REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

03/11/2014 12:30

RNS Number : 9801V
Goldman Sachs & Co.
03 November 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
31 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,364,066 (0.13)
1,787,818 (0.18)
(2)Derivatives(otherthanoptions)
1,125,921 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
629,500 (0.06)
687,400 (0.06)
Total
3,119,487 (0.31)
2,508,174 (0.25)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
67.9000 USD
Purchase
100
67.9100 USD
Purchase
18
67.9100 USD
Purchase
100
67.9200 USD
Purchase
98
67.9300 USD
Purchase
102
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9300 USD
Purchase
100
67.9400 USD
Purchase
200
67.9500 USD
Purchase
88
67.9600 USD
Purchase
42
67.9600 USD
Purchase
58
67.9600 USD
Purchase
100
67.9600 USD
Purchase
12
67.9600 USD
Purchase
2
67.9700 USD
Purchase
100
67.9700 USD
Purchase
16
67.9700 USD
Purchase
67
67.9800 USD
Purchase
100
67.9900 USD
Purchase
15
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9900 USD
Purchase
100
67.9950 USD
Purchase
1
68.0000 USD
Purchase
99
68.0000 USD
Purchase
100
68.0100 USD
Purchase
25
68.0100 USD
Purchase
100
68.0100 USD
Purchase
75
68.0100 USD
Purchase
100
68.0100 USD
Purchase
74
68.0100 USD
Purchase
100
68.0100 USD
Purchase
100
68.0100 USD
Purchase
26
68.0100 USD
Purchase
77
68.0101 USD
Purchase
1
68.0129 USD
Purchase
50
68.0201 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0300 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0450 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
63
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
200
68.0500 USD
Purchase
100
68.0500 USD
Purchase
37
68.0500 USD
Purchase
300
68.0500 USD
Purchase
100
68.0500 USD
Purchase
16
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
84
68.0500 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
175
68.0700 USD
Purchase
91
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
25
68.0700 USD
Purchase
100
68.0700 USD
Purchase
47
68.0700 USD
Purchase
35
68.0700 USD
Purchase
56
68.0700 USD
Purchase
109
68.0700 USD
Purchase
65
68.0700 USD
Purchase
44
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0750 USD
Purchase
100
68.0750 USD
Purchase
100
68.0750 USD
Purchase
100
68.0750 USD
Purchase
100
68.0750 USD
Purchase
50
68.0800 USD
Purchase
68
68.0800 USD
Purchase
100
68.0800 USD
Purchase
68
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
32
68.0800 USD
Purchase
100
68.0800 USD
Purchase
200
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
32
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
50
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0850 USD
Purchase
100
68.0857 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
31
68.0900 USD
Purchase
67
68.0900 USD
Purchase
200
68.0900 USD
Purchase
50
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
300
68.0900 USD
Purchase
300
68.0900 USD
Purchase
300
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
300
68.0900 USD
Purchase
154
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
200
68.0900 USD
Purchase
114
68.0900 USD
Purchase
100
68.0900 USD
Purchase
101
68.0900 USD
Purchase
100
68.0900 USD
Purchase
169
68.0900 USD
Purchase
400
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
233
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
67
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
300
68.0900 USD
Purchase
500
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
300
68.0900 USD
Purchase
200
68.0900 USD
Purchase
31
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
800
68.0900 USD
Purchase
100
68.0900 USD
Purchase
133
68.0900 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
100
68.0950 USD
Purchase
200
68.1000 USD
Purchase
97
68.1000 USD
Purchase
126
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
50
68.1000 USD
Purchase
17
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
37
68.1000 USD
Purchase
100
68.1000 USD
Purchase
83
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
31
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
3
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
50
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
240
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
197
68.1000 USD
Purchase
63
68.1000 USD
Purchase
73
68.1000 USD
Purchase
300
68.1000 USD
Purchase
100
68.1000 USD
Purchase
1
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
300
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
300
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
50
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
171
68.1000 USD
Purchase
3
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
29
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
10
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
800
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
200
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
3
68.1000 USD
Purchase
100
68.1000 USD
Purchase
97
68.1000 USD
Purchase
25
68.1000 USD
Purchase
200
68.1000 USD
Purchase
800
68.1000 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
300
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1050 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
99
68.1100 USD
Purchase
200
68.1100 USD
Purchase
100
68.1100 USD
Purchase
1
68.1100 USD
Purchase
200
68.1100 USD
Purchase
224
68.1100 USD
Purchase
400
68.1100 USD
Purchase
400
68.1100 USD
Purchase
300
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
87
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
200
68.1100 USD
Purchase
200
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
500
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
200
68.1100 USD
Purchase
500
68.1100 USD
Purchase
100
68.1100 USD
Purchase
400
68.1100 USD
Purchase
20
68.1100 USD
Purchase
400
68.1100 USD
Purchase
300
68.1100 USD
Purchase
13
68.1100 USD
Purchase
53
68.1100 USD
Purchase
100
68.1100 USD
Purchase
200
68.1100 USD
Purchase
47
68.1100 USD
Purchase
53
68.1100 USD
Purchase
300
68.1100 USD
Purchase
48
68.1100 USD
Purchase
99
68.1100 USD
Purchase
56
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1150 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
241
68.1200 USD
Purchase
178
68.1200 USD
Purchase
1,400
68.1200 USD
Purchase
78
68.1200 USD
Purchase
1,966
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
200
68.1200 USD
Purchase
135
68.1200 USD
Purchase
1,700
68.1200 USD
Purchase
100
68.1200 USD
Purchase
76
68.1200 USD
Purchase
534
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
40
68.1200 USD
Purchase
300
68.1200 USD
Purchase
58
68.1200 USD
Purchase
300
68.1200 USD
Purchase
77
68.1200 USD
Purchase
100
68.1200 USD
Purchase
1,900
68.1200 USD
Purchase
40
68.1200 USD
Purchase
15
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
15
68.1200 USD
Purchase
105
68.1200 USD
Purchase
100
68.1200 USD
Purchase
43
68.1200 USD
Purchase
240
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
120
68.1200 USD
Purchase
100
68.1200 USD
Purchase
175
68.1200 USD
Purchase
189
68.1200 USD
Purchase
300
68.1200 USD
Purchase
200
68.1200 USD
Purchase
100
68.1200 USD
Purchase
110
68.1200 USD
Purchase
100
68.1200 USD
Purchase
50
68.1200 USD
Purchase
100
68.1200 USD
Purchase
95
68.1200 USD
Purchase
69
68.1200 USD
Purchase
300
68.1200 USD
Purchase
80
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
2,300
68.1200 USD
Purchase
72
68.1200 USD
Purchase
700
68.1200 USD
Purchase
100
68.1200 USD
Purchase
48
68.1200 USD
Purchase
500
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
23
68.1200 USD
Purchase
100
68.1200 USD
Purchase
200
68.1200 USD
Purchase
200
68.1200 USD
Purchase
95
68.1200 USD
Purchase
46
68.1200 USD
Purchase
100
68.1200 USD
Purchase
300
68.1200 USD
Purchase
200
68.1200 USD
Purchase
13
68.1200 USD
Purchase
14
68.1200 USD
Purchase
80
68.1200 USD
Purchase
400
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
78
68.1200 USD
Purchase
649
68.1200 USD
Purchase
9
68.1200 USD
Purchase
200
68.1200 USD
Purchase
100
68.1200 USD
Purchase
200
68.1200 USD
Purchase
40
68.1200 USD
Purchase
79
68.1200 USD
Purchase
12
68.1200 USD
Purchase
150
68.1200 USD
Purchase
41
68.1200 USD
Purchase
100
68.1201 USD
Purchase
100
68.1250 USD
Purchase
100
68.1250 USD
Purchase
100
68.1250 USD
Purchase
80
68.1300 USD
Purchase
400
68.1300 USD
Purchase
200
68.1300 USD
Purchase
100
68.1300 USD
Purchase
163
68.1300 USD
Purchase
37
68.1300 USD
Purchase
400
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
300
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
23
68.1300 USD
Purchase
400
68.1300 USD
Purchase
48
68.1300 USD
Purchase
380
68.1300 USD
Purchase
500
68.1300 USD
Purchase
600
68.1300 USD
Purchase
384
68.1300 USD
Purchase
100
68.1300 USD
Purchase
200
68.1300 USD
Purchase
20
68.1300 USD
Purchase
200
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1350 USD
Purchase
100
68.1350 USD
Purchase
200
68.1350 USD
Purchase
100
68.1350 USD
Purchase
100
68.1350 USD
Purchase
100
68.1350 USD
Purchase
100
68.1350 USD
Purchase
600
68.1350 USD
Purchase
100
68.1350 USD
Purchase
300
68.1400 USD
Purchase
182
68.1400 USD
Purchase
41
68.1400 USD
Purchase
100
68.1400 USD
Purchase
271
68.1400 USD
Purchase
208
68.1400 USD
Purchase
100
68.1400 USD
Purchase
1,000
68.1400 USD
Purchase
1,700
68.1400 USD
Purchase
500
68.1400 USD
Purchase
31
68.1400 USD
Purchase
3
68.1400 USD
Purchase
100
68.1400 USD
Purchase
132
68.1400 USD
Purchase
700
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
287
68.1400 USD
Purchase
24
68.1400 USD
Purchase
100
68.1400 USD
Purchase
228
68.1400 USD
Purchase
100
68.1400 USD
Purchase
1,300
68.1400 USD
Purchase
32
68.1400 USD
Purchase
308
68.1400 USD
Purchase
104
68.1400 USD
Purchase
300
68.1400 USD
Purchase
45
68.1400 USD
Purchase
40
68.1400 USD
Purchase
600
68.1400 USD
Purchase
500
68.1400 USD
Purchase
100
68.1400 USD
Purchase
91
68.1400 USD
Purchase
100
68.1400 USD
Purchase
1,100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
300
68.1400 USD
Purchase
1,600
68.1400 USD
Purchase
1,300
68.1400 USD
Purchase
100
68.1400 USD
Purchase
268
68.1400 USD
Purchase
97
68.1400 USD
Purchase
100
68.1400 USD
Purchase
89
68.1400 USD
Purchase
46
68.1400 USD
Purchase
168
68.1400 USD
Purchase
72
68.1400 USD
Purchase
100
68.1400 USD
Purchase
11
68.1400 USD
Purchase
100
68.1400 USD
Purchase
200
68.1400 USD
Purchase
200
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
93
68.1400 USD
Purchase
100
68.1400 USD
Purchase
300
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
500
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
55
68.1400 USD
Purchase
100
68.1400 USD
Purchase
400
68.1400 USD
Purchase
300
68.1400 USD
Purchase
1,200
68.1400 USD
Purchase
88
68.1400 USD
Purchase
1,000
68.1400 USD
Purchase
100
68.1400 USD
Purchase
200
68.1400 USD
Purchase
100
68.1400 USD
Purchase
100
68.1400 USD
Purchase
301
68.1400 USD
Purchase
66
68.1400 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
99
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
200
68.1450 USD
Purchase
100
68.1450 USD
Purchase
100
68.1450 USD
Purchase
700
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
300
68.1500 USD
Purchase
400
68.1500 USD
Purchase
500
68.1500 USD
Purchase
500
68.1500 USD
Purchase
500
68.1500 USD
Purchase
400
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
2,400
68.1500 USD
Purchase
1,000
68.1500 USD
Purchase
200
68.1500 USD
Purchase
700
68.1500 USD
Purchase
300
68.1500 USD
Purchase
2,300
68.1500 USD
Purchase
1,000
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
1,300
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
400
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
2,300
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
300
68.1500 USD
Purchase
1,900
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
274
68.1500 USD
Purchase
1
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
326
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
300
68.1500 USD
Purchase
100
68.1500 USD
Purchase
2,400
68.1500 USD
Purchase
117
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
400
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
1,900
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
500
68.1500 USD
Purchase
1,000
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
100
68.1500 USD
Purchase
500
68.1500 USD
Purchase
183
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
300
68.1500 USD
Purchase
500
68.1500 USD
Purchase
200
68.1500 USD
Purchase
1,000
68.1500 USD
Purchase
400
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
3,000
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
200
68.1500 USD
Purchase
20
68.1501 USD
Purchase
400
68.1514 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
200
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
100
68.1550 USD
Purchase
13,700
68.1600 USD
Purchase
200
68.1600 USD
Purchase
100
68.1600 USD
Purchase
89
68.1600 USD
Purchase
2,800
68.1600 USD
Purchase
37,155
68.1600 USD
Purchase
8,212
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
200
68.1600 USD
Purchase
100
68.1600 USD
Purchase
200
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
531
68.1600 USD
Purchase
100
68.1600 USD
Purchase
1,300
68.1600 USD
Purchase
100
68.1600 USD
Purchase
99
68.1600 USD
Purchase
78
68.1600 USD
Purchase
547
68.1600 USD
Purchase
2,541
68.1600 USD
Purchase
300
68.1600 USD
Purchase
1,300
68.1600 USD
Purchase
122
68.1600 USD
Purchase
232
68.1600 USD
Purchase
2
68.1600 USD
Purchase
100
68.1600 USD
Purchase
700
68.1600 USD
Purchase
156
68.1600 USD
Purchase
100
68.1600 USD
Purchase
500
68.1600 USD
Purchase
5,934
68.1600 USD
Purchase
3,328
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
13
68.1600 USD
Purchase
17,599
68.1600 USD
Purchase
500
68.1600 USD
Purchase
87
68.1600 USD
Purchase
87
68.1600 USD
Purchase
98
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
11
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
17,772
68.1600 USD
Purchase
200
68.1600 USD
Purchase
2,800
68.1600 USD
Purchase
263
68.1600 USD
Purchase
100
68.1600 USD
Purchase
13
68.1600 USD
Purchase
1,294
68.1600 USD
Purchase
100
68.1600 USD
Purchase
99
68.1600 USD
Purchase
1,618
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
1
68.1600 USD
Purchase
100
68.1600 USD
Purchase
1,954
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
1,000
68.1600 USD
Purchase
441
68.1600 USD
Purchase
300
68.1600 USD
Purchase
200
68.1600 USD
Purchase
500
68.1600 USD
Purchase
100
68.1600 USD
Purchase
200
68.1600 USD
Purchase
100
68.1600 USD
Purchase
1
68.1600 USD
Purchase
71
68.1600 USD
Purchase
100
68.1600 USD
Purchase
5,002
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1600 USD
Purchase
133
68.1601 USD
Purchase
100
68.1650 USD
Purchase
100
68.1650 USD
Purchase
100
68.1650 USD
Purchase
100
68.1650 USD
Purchase
100
68.1650 USD
Purchase
100
68.1650 USD
Purchase
300
68.1700 USD
Purchase
100
68.1700 USD
Purchase
200
68.1700 USD
Purchase
593
68.1700 USD
Purchase
1,300
68.1700 USD
Purchase
400
68.1700 USD
Purchase
55
68.1700 USD
Purchase
1,000
68.1700 USD
Purchase
200
68.1700 USD
Purchase
500
68.1700 USD
Purchase
200
68.1700 USD
Purchase
110
68.1700 USD
Purchase
200
68.1700 USD
Purchase
200
68.1700 USD
Purchase
100
68.1700 USD
Purchase
300
68.1700 USD
Purchase
200
68.1700 USD
Purchase
100
68.1700 USD
Purchase
100
68.1700 USD
Purchase
200
68.1700 USD
Purchase
300
68.1700 USD
Purchase
145
68.1700 USD
Purchase
100
68.1700 USD
Purchase
307
68.1700 USD
Purchase
100
68.1700 USD
Purchase
300
68.1700 USD
Purchase
100
68.1700 USD
Purchase
290
68.1700 USD
Purchase
100
68.1700 USD
Purchase
100
68.1700 USD
Purchase
300
68.1700 USD
Purchase
1,000
68.1723 USD
Purchase
100
68.1750 USD
Purchase
100
68.1750 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
200
68.1800 USD
Purchase
500
68.1801 USD
Purchase
100
68.1850 USD
Purchase
2
68.1900 USD
Purchase
100
68.1900 USD
Purchase
200
68.1900 USD
Purchase
100
68.1900 USD
Purchase
100
68.1900 USD
Purchase
95
68.1900 USD
Purchase
100
68.1900 USD
Purchase
3
68.1900 USD
Purchase
100
68.1900 USD
Purchase
100
68.1900 USD
Purchase
100
68.1900 USD
Purchase
100
68.1926 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
32
68.2001 USD
Purchase
100
68.2100 USD
Purchase
100
68.2100 USD
Purchase
200
68.2100 USD
Purchase
2
68.2163 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
200
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2200 USD
Purchase
100
68.2250 USD
Purchase
182
68.2300 USD
Purchase
18
68.2300 USD
Purchase
100
68.2300 USD
Purchase
100
68.2300 USD
Purchase
40
68.2301 USD
Purchase
100
68.2400 USD
Purchase
100
68.2400 USD
Purchase
50
68.2401 USD
Purchase
10
68.2401 USD
Purchase
100
68.2600 USD
Purchase
100
68.2600 USD
Purchase
46
68.2600 USD
Purchase
100
68.2600 USD
Purchase
100
68.2600 USD
Purchase
4
68.2601 USD
Purchase
100
68.2700 USD
Purchase
2
68.2785 USD
Purchase
100
68.2900 USD
Purchase
54
68.2900 USD
Purchase
200
68.2900 USD
Purchase
200
68.3000 USD
Purchase
100
68.3000 USD
Purchase
126
68.3000 USD
Sale
91
67.9000 USD
Sale
9
67.9000 USD
Sale
100
67.9100 USD
Sale
10
67.9199 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9300 USD
Sale
1
67.9300 USD
Sale
98
67.9300 USD
Sale
100
67.9300 USD
Sale
1
67.9300 USD
Sale
100
67.9350 USD
Sale
26
67.9400 USD
Sale
100
67.9400 USD
Sale
90
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
17
67.9500 USD
Sale
100
67.9500 USD
Sale
19
67.9500 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9950 USD
Sale
100
67.9950 USD
Sale
100
68.0000 USD
Sale
10
68.0000 USD
Sale
100
68.0000 USD
Sale
79
68.0000 USD
Sale
21
68.0000 USD
Sale
100
68.0000 USD
Sale
36
68.0000 USD
Sale
89
68.0000 USD
Sale
11
68.0000 USD
Sale
5
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
90
68.0000 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
200
68.0100 USD
Sale
200
68.0100 USD
Sale
99
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
1
68.0129 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
40
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
96
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0500 USD
Sale
19
68.0500 USD
Sale
99
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
81
68.0500 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
26
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0850 USD
Sale
100
68.0850 USD
Sale
100
68.0850 USD
Sale
35
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
400
68.0900 USD
Sale
10
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
190
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
74
68.0900 USD
Sale
100
68.0900 USD
Sale
126
68.0900 USD
Sale
365
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.1000 USD
Sale
899
68.1000 USD
Sale
399
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
1,900
68.1000 USD
Sale
200
68.1000 USD
Sale
100
68.1000 USD
Sale
47
68.1000 USD
Sale
400
68.1000 USD
Sale
28
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
300
68.1000 USD
Sale
20
68.1000 USD
Sale
70
68.1000 USD
Sale
100
68.1000 USD
Sale
1,588
68.1000 USD
Sale
46
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
21
68.1000 USD
Sale
300
68.1000 USD
Sale
100
68.1000 USD
Sale
300
68.1000 USD
Sale
100
68.1000 USD
Sale
72
68.1000 USD
Sale
100
68.1000 USD
Sale
30
68.1099 USD
Sale
100
68.1100 USD
Sale
1,900
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
400
68.1100 USD
Sale
94
68.1100 USD
Sale
900
68.1100 USD
Sale
200
68.1100 USD
Sale
300
68.1100 USD
Sale
100
68.1100 USD
Sale
400
68.1100 USD
Sale
35
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
425
68.1100 USD
Sale
100
68.1100 USD
Sale
75
68.1100 USD
Sale
400
68.1100 USD
Sale
96
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
800
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
169
68.1100 USD
Sale
100
68.1100 USD
Sale
2,390
68.1100 USD
Sale
100
68.1100 USD
Sale
610
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1150 USD
Sale
200
68.1200 USD
Sale
100
68.1200 USD
Sale
9
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
15
68.1200 USD
Sale
300
68.1200 USD
Sale
200
68.1200 USD
Sale
2
68.1200 USD
Sale
300
68.1200 USD
Sale
97
68.1200 USD
Sale
100
68.1200 USD
Sale
149
68.1200 USD
Sale
2,300
68.1200 USD
Sale
2,300
68.1200 USD
Sale
25
68.1200 USD
Sale
100
68.1200 USD
Sale
200
68.1200 USD
Sale
4,600
68.1200 USD
Sale
8
68.1200 USD
Sale
785
68.1200 USD
Sale
1
68.1200 USD
Sale
100
68.1200 USD
Sale
51
68.1200 USD
Sale
100
68.1200 USD
Sale
1,652
68.1200 USD
Sale
91
68.1200 USD
Sale
248
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
129
68.1250 USD
Sale
25
68.1299 USD
Sale
1
68.1299 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
4,600
68.1300 USD
Sale
200
68.1300 USD
Sale
15
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
500
68.1300 USD
Sale
2,300
68.1300 USD
Sale
100
68.1300 USD
Sale
99
68.1300 USD
Sale
700
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
1,200
68.1300 USD
Sale
2,600
68.1300 USD
Sale
100
68.1300 USD
Sale
69
68.1300 USD
Sale
200
68.1300 USD
Sale
100
68.1300 USD
Sale
700
68.1300 USD
Sale
85
68.1300 USD
Sale
3,000
68.1300 USD
Sale
2,300
68.1300 USD
Sale
100
68.1300 USD
Sale
1
68.1300 USD
Sale
400
68.1300 USD
Sale
300
68.1300 USD
Sale
700
68.1300 USD
Sale
100
68.1300 USD
Sale
500
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
400
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
2,300
68.1300 USD
Sale
100
68.1300 USD
Sale
400
68.1300 USD
Sale
23
68.1300 USD
Sale
100
68.1300 USD
Sale
1
68.1300 USD
Sale
100
68.1300 USD
Sale
400
68.1300 USD
Sale
2,300
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1350 USD
Sale
200
68.1400 USD
Sale
300
68.1400 USD
Sale
200
68.1400 USD
Sale
34
68.1400 USD
Sale
300
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
400
68.1400 USD
Sale
500
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
200
68.1400 USD
Sale
100
68.1400 USD
Sale
2
68.1400 USD
Sale
200
68.1400 USD
Sale
200
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
1,600
68.1400 USD
Sale
500
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
200
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
200
68.1400 USD
Sale
100
68.1400 USD
Sale
300
68.1400 USD
Sale
200
68.1400 USD
Sale
34
68.1400 USD
Sale
700
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
98
68.1400 USD
Sale
17
68.1400 USD
Sale
200
68.1400 USD
Sale
83
68.1400 USD
Sale
200
68.1400 USD
Sale
66
68.1400 USD
Sale
500
68.1400 USD
Sale
100
68.1400 USD
Sale
396
68.1400 USD
Sale
200
68.1400 USD
Sale
34
68.1400 USD
Sale
100
68.1400 USD
Sale
200
68.1400 USD
Sale
115
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
800
68.1400 USD
Sale
500
68.1400 USD
Sale
100
68.1400 USD
Sale
600
68.1400 USD
Sale
500
68.1400 USD
Sale
200
68.1400 USD
Sale
500
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
200
68.1400 USD
Sale
100
68.1400 USD
Sale
1,600
68.1400 USD
Sale
83
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
1,200
68.1400 USD
Sale
2,400
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
689
68.1400 USD
Sale
15
68.1400 USD
Sale
100
68.1400 USD
Sale
99
68.1450 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
5
68.1500 USD
Sale
213
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
87
68.1500 USD
Sale
100
68.1500 USD
Sale
300
68.1500 USD
Sale
46
68.1500 USD
Sale
222
68.1500 USD
Sale
500
68.1500 USD
Sale
40
68.1500 USD
Sale
1
68.1500 USD
Sale
1,200
68.1500 USD
Sale
191
68.1500 USD
Sale
178
68.1500 USD
Sale
100
68.1500 USD
Sale
1,900
68.1500 USD
Sale
100
68.1500 USD
Sale
1,000
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
700
68.1500 USD
Sale
40
68.1500 USD
Sale
424
68.1500 USD
Sale
66
68.1500 USD
Sale
1,000
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
441
68.1500 USD
Sale
56
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
22
68.1500 USD
Sale
100
68.1500 USD
Sale
73
68.1500 USD
Sale
20
68.1500 USD
Sale
1,900
68.1500 USD
Sale
486
68.1500 USD
Sale
766
68.1500 USD
Sale
200
68.1500 USD
Sale
400
68.1500 USD
Sale
100
68.1500 USD
Sale
800
68.1500 USD
Sale
44
68.1500 USD
Sale
100
68.1500 USD
Sale
1,900
68.1500 USD
Sale
1,200
68.1500 USD
Sale
100
68.1500 USD
Sale
400
68.1500 USD
Sale
500
68.1500 USD
Sale
200
68.1500 USD
Sale
95
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
13
68.1500 USD
Sale
178
68.1500 USD
Sale
382
68.1500 USD
Sale
74
68.1500 USD
Sale
100
68.1500 USD
Sale
43
68.1500 USD
Sale
500
68.1500 USD
Sale
187
68.1500 USD
Sale
340
68.1500 USD
Sale
100
68.1500 USD
Sale
5
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
191
68.1500 USD
Sale
200
68.1500 USD
Sale
655
68.1500 USD
Sale
100
68.1550 USD
Sale
100
68.1550 USD
Sale
100
68.1599 USD
Sale
71
68.1600 USD
Sale
400
68.1600 USD
Sale
255
68.1600 USD
Sale
100
68.1600 USD
Sale
263
68.1600 USD
Sale
14,563
68.1600 USD
Sale
100
68.1600 USD
Sale
37,155
68.1600 USD
Sale
100
68.1600 USD
Sale
3,829
68.1600 USD
Sale
232
68.1600 USD
Sale
263
68.1600 USD
Sale
500
68.1600 USD
Sale
84
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
283
68.1600 USD
Sale
2,541
68.1600 USD
Sale
5,002
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
8,212
68.1600 USD
Sale
15,432
68.1600 USD
Sale
100
68.1600 USD
Sale
1,050
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
200
68.1600 USD
Sale
441
68.1600 USD
Sale
100
68.1600 USD
Sale
17,599
68.1600 USD
Sale
200
68.1600 USD
Sale
17,772
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
5,934
68.1600 USD
Sale
16
68.1600 USD
Sale
400
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
491
68.1600 USD
Sale
100
68.1600 USD
Sale
300
68.1600 USD
Sale
200
68.1600 USD
Sale
100
68.1600 USD
Sale
1,294
68.1600 USD
Sale
547
68.1600 USD
Sale
1,300
68.1600 USD
Sale
531
68.1600 USD
Sale
2,800
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
1,237
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
3,328
68.1600 USD
Sale
1,954
68.1600 USD
Sale
6,706
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
300
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
53
68.1600 USD
Sale
100
68.1600 USD
Sale
232
68.1600 USD
Sale
2,800
68.1600 USD
Sale
6
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
2,800
68.1600 USD
Sale
100
68.1600 USD
Sale
577
68.1600 USD
Sale
1,618
68.1600 USD
Sale
100
68.1600 USD
Sale
1,100
68.1600 USD
Sale
3
68.1699 USD
Sale
31
68.1700 USD
Sale
200
68.1700 USD
Sale
200
68.1700 USD
Sale
100
68.1700 USD
Sale
755
68.1700 USD
Sale
400
68.1700 USD
Sale
1
68.1700 USD
Sale
43
68.1700 USD
Sale
100
68.1700 USD
Sale
99
68.1700 USD
Sale
100
68.1700 USD
Sale
1
68.1700 USD
Sale
69
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
400
68.1700 USD
Sale
200
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
40
68.1700 USD
Sale
100
68.1700 USD
Sale
145
68.1700 USD
Sale
200
68.1700 USD
Sale
115
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1750 USD
Sale
1
68.1799 USD
Sale
1
68.1799 USD
Sale
300
68.1799 USD
Sale
43
68.1800 USD
Sale
99
68.1800 USD
Sale
59
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
78
68.1800 USD
Sale
1
68.1800 USD
Sale
8
68.1800 USD
Sale
41
68.1800 USD
Sale
50
68.1800 USD
Sale
100
68.1800 USD
Sale
9
68.1800 USD
Sale
100
68.1800 USD
Sale
92
68.1800 USD
Sale
100
68.1800 USD
Sale
57
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
12
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
88
68.1800 USD
Sale
22
68.1800 USD
Sale
23
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
91
68.1800 USD
Sale
48
68.1800 USD
Sale
77
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1850 USD
Sale
1
68.1899 USD
Sale
81
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
5
68.1900 USD
Sale
95
68.1900 USD
Sale
23
68.1900 USD
Sale
100
68.1900 USD
Sale
19
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
95
68.1900 USD
Sale
100
68.1900 USD
Sale
96
68.1900 USD
Sale
80
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
4
68.1900 USD
Sale
20
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1950 USD
Sale
100
68.1950 USD
Sale
10
68.1999 USD
Sale
93
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
69
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
80
68.2000 USD
Sale
100
68.2000 USD
Sale
31
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
7
68.2000 USD
Sale
20
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
2
68.2163 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
11
68.2200 USD
Sale
53
68.2200 USD
Sale
95
68.2200 USD
Sale
89
68.2200 USD
Sale
100
68.2250 USD
Sale
200
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
199
68.2300 USD
Sale
1
68.2300 USD
Sale
100
68.2300 USD
Sale
200
68.2300 USD
Sale
100
68.2301 USD
Sale
100
68.2400 USD
Sale
86
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
14
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
200
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2500 USD
Sale
28
68.2500 USD
Sale
15
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
50
68.2500 USD
Sale
15
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2700 USD
Sale
100
68.2700 USD
Sale
2
68.2785 USD
Sale
100
68.2800 USD
Sale
100
68.2800 USD
Sale
373
68.2801 USD
Sale
100
68.2900 USD
Sale
100
68.2900 USD
Sale
100
68.2900 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
57.5000 USD
AMERICAN
17/01/2015
10.8400 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
67.0000 USD
AMERICAN
31/10/2014
1.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
20/02/2015
2.9800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
1.3000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
69.5000 USD
AMERICAN
07/11/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
69.5000 USD
AMERICAN
07/11/2014
0.1800 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
15/01/2016
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
15/01/2016
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
15/01/2016
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
15/01/2016
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
15/01/2016
4.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
7 (700)
72.5000 USD
AMERICAN
15/05/2015
1.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
72.5000 USD
AMERICAN
15/05/2015
1.7400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
17/01/2015
8.5600 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
17/01/2015
4.2300 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
22/11/2014
3.3700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
31/10/2014
3.3000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.5000 USD
AMERICAN
22/11/2014
3.4000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
66.5000 USD
AMERICAN
31/10/2014
1.5000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
66.5000 USD
AMERICAN
31/10/2014
1.5000 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
66.5000 USD
AMERICAN
31/10/2014
1.6700 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.0000 USD
AMERICAN
31/10/2014
1.1200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.0000 USD
AMERICAN
14/11/2014
1.6800 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.0000 USD
AMERICAN
31/10/2014
1.1200 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
67.5000 USD
AMERICAN
17/01/2015
2.6300 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
67.5000 USD
AMERICAN
20/02/2015
3.1500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
67.5000 USD
AMERICAN
22/11/2014
1.6600 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
67.5000 USD
AMERICAN
17/01/2015
2.6700 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
70.0000 USD
AMERICAN
22/11/2014
0.5500 USD
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
72.5000 USD
AMERICAN
20/02/2015
1.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
62.5000 USD
AMERICAN
22/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
23 (2,300)
62.5000 USD
AMERICAN
22/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
66.5000 USD
AMERICAN
14/11/2014
0.3700 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
66.5000 USD
AMERICAN
07/11/2014
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
66.5000 USD
AMERICAN
07/11/2014
0.1500 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
67.0000 USD
AMERICAN
07/11/2014
0.2300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
31/10/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
31/10/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.0000 USD
AMERICAN
31/10/2014
0.1000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
68.5000 USD
AMERICAN
07/11/2014
0.8400 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
70.0000 USD
AMERICAN
17/01/2015
3.4000 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
65.0000 USD
AMERICAN
17/01/2015
1.3200 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
66.0000 USD
AMERICAN
31/10/2014
0.0300 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
68.0000 USD
AMERICAN
14/11/2014
0.8800 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofanyrelevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
03 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
59.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Sold
100
67.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
64.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
67.5000 USD
AMER
31/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
69.5000 USD
AMER
07/11/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Sold
500
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
600
75.0000 USD
AMER
15/05/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
62.5000 USD
AMER
31/10/2014
Call Option
Sold
900
65.5000 USD
AMER
31/10/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
67.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,900
68.5000 USD
AMER
22/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
66.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.0000 USD
AMER
31/10/2014
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,300
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
3,600
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,200
67.5000 USD
AMER
17/01/2015
Call Option
Sold
4,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
5,800
66.5000 USD
AMER
31/10/2014
Call Option
Sold
6,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
15,000
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,600
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
17,100
70.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
22,200
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
30,200
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,800
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
65.0000 USD
AMER
31/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
400
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
65.5000 USD
AMER
31/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
600
66.5000 USD
AMER
31/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Sold
700
60.0000 USD
AMER
20/02/2015
Put Option
Sold
700
66.0000 USD
AMER
31/10/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
800
67.0000 USD
AMER
07/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
900
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
900
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
57.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Purchased
1,900
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,900
66.5000 USD
AMER
07/11/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Sold
2,200
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,600
70.0000 USD
AMER
17/01/2015
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,300
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,900
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
8,000
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
21,600
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,600
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Purchased
639
0.0000
N/A
03/11/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFXLFBZFFLFBL