REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

04/11/2014 12:30

RNS Number : 1065W
Goldman Sachs & Co.
04 November 2014
Ap9

APPENDIX3
DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
03 November 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,391,569.24 (0.14)
1,619,943.24 (0.16)
(2)Derivatives(otherthanoptions)
1,125,921 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
615,600 (0.06)
666,400 (0.06)
Total
3,133,090.24 (0.31)
2,319,299.24 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
67.5950 USD
Purchase
400
67.5950 USD
Purchase
100
67.6000 USD
Purchase
100
67.6000 USD
Purchase
101
67.6128 USD
Purchase
100
67.6150 USD
Purchase
100
67.6200 USD
Purchase
100
67.6450 USD
Purchase
100
67.6450 USD
Purchase
100
67.6450 USD
Purchase
100
67.6450 USD
Purchase
200
67.6450 USD
Purchase
200
67.6450 USD
Purchase
100
67.6450 USD
Purchase
100
67.6450 USD
Purchase
300
67.6450 USD
Purchase
100
67.6450 USD
Purchase
100
67.6550 USD
Purchase
626
67.6550 USD
Purchase
100
67.6550 USD
Purchase
100
67.6550 USD
Purchase
100
67.6550 USD
Purchase
100
67.6600 USD
Purchase
200
67.6628 USD
Purchase
300
67.6650 USD
Purchase
100
67.6650 USD
Purchase
100
67.6650 USD
Purchase
100
67.6650 USD
Purchase
100
67.6650 USD
Purchase
200
67.6650 USD
Purchase
181
67.6650 USD
Purchase
304
67.6701 USD
Purchase
100
67.6750 USD
Purchase
200
67.6750 USD
Purchase
100
67.6900 USD
Purchase
300
67.7100 USD
Purchase
100
67.7150 USD
Purchase
55
67.7201 USD
Purchase
400
67.7250 USD
Purchase
400
67.7250 USD
Purchase
100
67.7350 USD
Purchase
300
67.7350 USD
Purchase
100
67.7450 USD
Purchase
100
67.7600 USD
Purchase
50
67.7601 USD
Purchase
400
67.7750 USD
Purchase
100
67.7850 USD
Purchase
100
67.7850 USD
Purchase
100
67.7900 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.7950 USD
Purchase
100
67.8000 USD
Purchase
100
67.8050 USD
Purchase
100
67.8050 USD
Purchase
100
67.8050 USD
Purchase
100
67.8050 USD
Purchase
110
67.8101 USD
Purchase
100
67.8150 USD
Purchase
100
67.8150 USD
Purchase
100
67.8200 USD
Purchase
100
67.8250 USD
Purchase
100
67.8250 USD
Purchase
100
67.8250 USD
Purchase
100
67.8250 USD
Purchase
100
67.8250 USD
Purchase
100
67.8250 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
583
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
100
67.8350 USD
Purchase
220
67.8400 USD
Purchase
100
67.8450 USD
Purchase
100
67.8450 USD
Purchase
100
67.8450 USD
Purchase
100
67.8450 USD
Purchase
100
67.8450 USD
Purchase
100
67.8478 USD
Purchase
100
67.8550 USD
Purchase
200
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
200
67.8550 USD
Purchase
100
67.8550 USD
Purchase
200
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8550 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
100
67.8600 USD
Purchase
29
67.8601 USD
Purchase
109
67.8650 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
100
67.8700 USD
Purchase
19
67.8701 USD
Purchase
100
67.8750 USD
Purchase
100
67.8750 USD
Purchase
30
67.8800 USD
Purchase
100
67.8800 USD
Purchase
74
67.8800 USD
Purchase
100
67.8800 USD
Purchase
100
67.8900 USD
Purchase
4,000
67.8900 USD
Purchase
100
67.8900 USD
Purchase
100
67.8900 USD
Purchase
1,068
67.8900 USD
Purchase
100
67.8900 USD
Purchase
100
67.8900 USD
Purchase
300
67.8901 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
100
67.9000 USD
Purchase
3,883
67.9003 USD
Purchase
1,117
67.9003 USD
Purchase
70
67.9100 USD
Purchase
100
67.9200 USD
Purchase
7
67.9201 USD
Purchase
71
67.9350 USD
Purchase
100
67.9400 USD
Purchase
1,424
67.9500 USD
Purchase
4,000
67.9500 USD
Purchase
100
67.9600 USD
Purchase
100
67.9700 USD
Purchase
100
67.9700 USD
Purchase
100
67.9700 USD
Purchase
36
67.9701 USD
Purchase
100
67.9800 USD
Purchase
100
67.9800 USD
Purchase
100
67.9800 USD
Purchase
100
67.9800 USD
Purchase
100
67.9800 USD
Purchase
100
68.0200 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
100
68.0400 USD
Purchase
50
68.0401 USD
Purchase
1
68.0500 USD
Purchase
5
68.0500 USD
Purchase
100
68.0500 USD
Purchase
99
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0500 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
200
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
100
68.0600 USD
Purchase
36
68.0650 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
600
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
200
68.0700 USD
Purchase
200
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0700 USD
Purchase
30
68.0700 USD
Purchase
35
68.0700 USD
Purchase
100
68.0700 USD
Purchase
100
68.0750 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
500
68.0800 USD
Purchase
60
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
91
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
40
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
100
68.0800 USD
Purchase
150
68.0801 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
162
68.0900 USD
Purchase
86
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
94
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
6
68.0900 USD
Purchase
500
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
38
68.0900 USD
Purchase
100
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
200
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
200
68.0900 USD
Purchase
61
68.0900 USD
Purchase
200
68.0900 USD
Purchase
100
68.0900 USD
Purchase
5
68.0900 USD
Purchase
13
68.0901 USD
Purchase
86
68.0903 USD
Purchase
400
68.0926 USD
Purchase
200
68.1000 USD
Purchase
4,000
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
2,004
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
3,996
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
100
68.1000 USD
Purchase
30
68.1001 USD
Purchase
34
68.1001 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
78
68.1100 USD
Purchase
100
68.1100 USD
Purchase
47
68.1100 USD
Purchase
22
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
200
68.1100 USD
Purchase
100
68.1100 USD
Purchase
53
68.1100 USD
Purchase
100
68.1100 USD
Purchase
200
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
100
68.1100 USD
Purchase
4
68.1101 USD
Purchase
50
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
82
68.1200 USD
Purchase
100
68.1200 USD
Purchase
200
68.1200 USD
Purchase
18
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
50
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
64
68.1200 USD
Purchase
236
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1200 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1300 USD
Purchase
100
68.1400 USD
Purchase
68
68.1400 USD
Purchase
200
68.1400 USD
Purchase
400
68.1400 USD
Purchase
376
68.1500 USD
Purchase
200
68.1500 USD
Purchase
26,798
68.1500 USD
Purchase
1,280
68.1500 USD
Purchase
300
68.1500 USD
Purchase
1
68.1500 USD
Purchase
61
68.1500 USD
Purchase
800
68.1500 USD
Purchase
500
68.1500 USD
Purchase
1,000
68.1500 USD
Purchase
1,200
68.1500 USD
Purchase
388
68.1500 USD
Purchase
200
68.1500 USD
Purchase
58
68.1500 USD
Purchase
15,456
68.1500 USD
Purchase
300
68.1500 USD
Purchase
1,388
68.1500 USD
Purchase
379
68.1500 USD
Purchase
96
68.1500 USD
Purchase
1,500
68.1500 USD
Purchase
100
68.1500 USD
Purchase
700
68.1500 USD
Purchase
100
68.1500 USD
Purchase
110
68.1500 USD
Purchase
143,412
68.1500 USD
Purchase
1,300
68.1500 USD
Purchase
1,640
68.1500 USD
Purchase
107
68.1500 USD
Purchase
65
68.1500 USD
Purchase
200
68.1500 USD
Purchase
472
68.1500 USD
Purchase
600
68.1500 USD
Purchase
100
68.1500 USD
Purchase
2,200
68.1500 USD
Purchase
3,927
68.1500 USD
Purchase
171
68.1500 USD
Purchase
1,800
68.1500 USD
Purchase
1,902
68.1500 USD
Purchase
5,600
68.1500 USD
Purchase
64
68.1500 USD
Purchase
600
68.1500 USD
Purchase
902
68.1500 USD
Purchase
355
68.1500 USD
Purchase
1,400
68.1500 USD
Purchase
13
68.1500 USD
Purchase
47
68.1500 USD
Purchase
200
68.1500 USD
Purchase
475
68.1500 USD
Purchase
746
68.1500 USD
Purchase
2,400
68.1500 USD
Purchase
1,518
68.1500 USD
Purchase
400
68.1500 USD
Purchase
100
68.1500 USD
Purchase
56
68.1500 USD
Purchase
547
68.1500 USD
Purchase
966
68.1500 USD
Purchase
647
68.1500 USD
Purchase
10,920
68.1500 USD
Purchase
135,000
68.1500 USD
Purchase
2,112
68.1500 USD
Purchase
169
68.1500 USD
Purchase
1,500
68.1500 USD
Purchase
7,424
68.1500 USD
Purchase
100
68.1500 USD
Purchase
100
68.1500 USD
Purchase
5,191
68.1500 USD
Purchase
200
68.1500 USD
Purchase
129
68.1500 USD
Purchase
9,600
68.1500 USD
Purchase
990
68.1500 USD
Purchase
9,341
68.1500 USD
Purchase
972
68.1500 USD
Purchase
1,378
68.1500 USD
Purchase
4,555
68.1500 USD
Purchase
20
68.1500 USD
Purchase
49
68.1500 USD
Purchase
1,651
68.1600 USD
Purchase
100
68.1600 USD
Purchase
3,958
68.1600 USD
Purchase
100
68.1600 USD
Purchase
100
68.1700 USD
Purchase
89
68.1700 USD
Purchase
100
68.1700 USD
Purchase
3,790
68.1700 USD
Purchase
11
68.1700 USD
Purchase
11
68.1700 USD
Purchase
4,000
68.1700 USD
Purchase
100
68.1700 USD
Purchase
11
68.1700 USD
Purchase
89
68.1700 USD
Purchase
100
68.1700 USD
Purchase
100
68.1700 USD
Purchase
89
68.1700 USD
Purchase
36
68.1700 USD
Purchase
90
68.1701 USD
Purchase
2
68.1701 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1800 USD
Purchase
100
68.1900 USD
Purchase
100
68.1900 USD
Purchase
8
68.1901 USD
Purchase
73
68.1901 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
100
68.2000 USD
Purchase
126
68.2450 USD
Sale
100
67.5900 USD
Sale
100
67.5900 USD
Sale
100
67.5900 USD
Sale
100
67.5950 USD
Sale
400
67.5950 USD
Sale
100
67.6000 USD
Sale
25
67.6000 USD
Sale
75
67.6000 USD
Sale
100
67.6000 USD
Sale
200
67.6000 USD
Sale
100
67.6000 USD
Sale
100
67.6000 USD
Sale
200
67.6000 USD
Sale
100
67.6000 USD
Sale
100
67.6000 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6100 USD
Sale
100
67.6150 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
91
67.6200 USD
Sale
69
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
22
67.6200 USD
Sale
100
67.6200 USD
Sale
9
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6200 USD
Sale
3
67.6200 USD
Sale
100
67.6200 USD
Sale
100
67.6300 USD
Sale
100
67.6300 USD
Sale
72
67.6300 USD
Sale
100
67.6300 USD
Sale
28
67.6300 USD
Sale
100
67.6300 USD
Sale
36
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
64
67.6400 USD
Sale
200
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
92
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6400 USD
Sale
100
67.6450 USD
Sale
300
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
200
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6450 USD
Sale
200
67.6450 USD
Sale
100
67.6450 USD
Sale
100
67.6472 USD
Sale
200
67.6500 USD
Sale
10
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
50
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
6
67.6500 USD
Sale
17
67.6500 USD
Sale
300
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
6
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
94
67.6500 USD
Sale
300
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
200
67.6500 USD
Sale
100
67.6500 USD
Sale
40
67.6500 USD
Sale
94
67.6500 USD
Sale
100
67.6500 USD
Sale
200
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6500 USD
Sale
100
67.6550 USD
Sale
100
67.6550 USD
Sale
626
67.6550 USD
Sale
100
67.6550 USD
Sale
100
67.6550 USD
Sale
100
67.6600 USD
Sale
1
67.6600 USD
Sale
100
67.6600 USD
Sale
100
67.6600 USD
Sale
60
67.6600 USD
Sale
100
67.6600 USD
Sale
100
67.6600 USD
Sale
100
67.6600 USD
Sale
100
67.6600 USD
Sale
99
67.6600 USD
Sale
40
67.6600 USD
Sale
100
67.6600 USD
Sale
100
67.6600 USD
Sale
186
67.6600 USD
Sale
19
67.6600 USD
Sale
95
67.6600 USD
Sale
100
67.6600 USD
Sale
181
67.6650 USD
Sale
100
67.6650 USD
Sale
100
67.6650 USD
Sale
200
67.6650 USD
Sale
100
67.6650 USD
Sale
300
67.6650 USD
Sale
100
67.6650 USD
Sale
100
67.6650 USD
Sale
980
67.6672 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
37
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
200
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6700 USD
Sale
100
67.6750 USD
Sale
200
67.6750 USD
Sale
100
67.6750 USD
Sale
100
67.6800 USD
Sale
200
67.6800 USD
Sale
100
67.6800 USD
Sale
200
67.6800 USD
Sale
100
67.6900 USD
Sale
100
67.7000 USD
Sale
300
67.7000 USD
Sale
100
67.7000 USD
Sale
300
67.7100 USD
Sale
100
67.7100 USD
Sale
100
67.7150 USD
Sale
3
67.7200 USD
Sale
200
67.7200 USD
Sale
100
67.7200 USD
Sale
100
67.7200 USD
Sale
100
67.7200 USD
Sale
400
67.7250 USD
Sale
400
67.7250 USD
Sale
100
67.7300 USD
Sale
91
67.7300 USD
Sale
100
67.7350 USD
Sale
300
67.7350 USD
Sale
100
67.7450 USD
Sale
100
67.7600 USD
Sale
100
67.7600 USD
Sale
100
67.7700 USD
Sale
48
67.7700 USD
Sale
400
67.7750 USD
Sale
40
67.7799 USD
Sale
100
67.7800 USD
Sale
200
67.7800 USD
Sale
100
67.7800 USD
Sale
100
67.7800 USD
Sale
100
67.7800 USD
Sale
100
67.7900 USD
Sale
100
67.8000 USD
Sale
100
67.8000 USD
Sale
100
67.8000 USD
Sale
100
67.8000 USD
Sale
100
67.8000 USD
Sale
100
67.8100 USD
Sale
96
67.8100 USD
Sale
100
67.8100 USD
Sale
200
67.8100 USD
Sale
4
67.8100 USD
Sale
14
67.8100 USD
Sale
100
67.8100 USD
Sale
100
67.8100 USD
Sale
100
67.8100 USD
Sale
34
67.8100 USD
Sale
100
67.8100 USD
Sale
100
67.8150 USD
Sale
200
67.8150 USD
Sale
200
67.8150 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
11
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
43
67.8200 USD
Sale
100
67.8200 USD
Sale
24
67.8200 USD
Sale
46
67.8200 USD
Sale
100
67.8200 USD
Sale
5
67.8200 USD
Sale
100
67.8200 USD
Sale
95
67.8200 USD
Sale
100
67.8200 USD
Sale
200
67.8200 USD
Sale
76
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8200 USD
Sale
100
67.8250 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
200
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
100
67.8300 USD
Sale
200
67.8300 USD
Sale
100
67.8300 USD
Sale
98
67.8400 USD
Sale
191
67.8400 USD
Sale
100
67.8400 USD
Sale
100
67.8400 USD
Sale
100
67.8400 USD
Sale
100
67.8400 USD
Sale
2
67.8400 USD
Sale
45
67.8400 USD
Sale
300
67.8400 USD
Sale
100
67.8400 USD
Sale
200
67.8400 USD
Sale
95
67.8400 USD
Sale
5
67.8400 USD
Sale
100
67.8400 USD
Sale
9
67.8400 USD
Sale
100
67.8400 USD
Sale
41
67.8400 USD
Sale
10
67.8400 USD
Sale
100
67.8450 USD
Sale
29
67.8499 USD
Sale
100
67.8500 USD
Sale
9
67.8500 USD
Sale
100
67.8500 USD
Sale
92
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
191
67.8500 USD
Sale
100
67.8500 USD
Sale
18
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
5
67.8500 USD
Sale
108
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8500 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
13
67.8600 USD
Sale
100
67.8600 USD
Sale
97
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
4
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
3
67.8600 USD
Sale
87
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
100
67.8600 USD
Sale
96
67.8600 USD
Sale
100
67.8600 USD
Sale
200
67.8600 USD
Sale
100
67.8600 USD
Sale
109
67.8650 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
95
67.8700 USD
Sale
200
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
200
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8700 USD
Sale
5
67.8700 USD
Sale
300
67.8700 USD
Sale
100
67.8700 USD
Sale
100
67.8750 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
200
67.8800 USD
Sale
200
67.8800 USD
Sale
100
67.8800 USD
Sale
200
67.8800 USD
Sale
184
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
16
67.8800 USD
Sale
100
67.8800 USD
Sale
100
67.8800 USD
Sale
15
67.8899 USD
Sale
100
67.8900 USD
Sale
96
67.8900 USD
Sale
100
67.8900 USD
Sale
200
67.8900 USD
Sale
100
67.8900 USD
Sale
84
67.8900 USD
Sale
100
67.8900 USD
Sale
4
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
15
67.8900 USD
Sale
77
67.8900 USD
Sale
100
67.8900 USD
Sale
8
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
15
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
15
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
70
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
100
67.8900 USD
Sale
16
67.8900 USD
Sale
4,000
67.8999 USD
Sale
1,220
67.8999 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
400
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
8
67.9000 USD
Sale
193
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
13
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
15
67.9000 USD
Sale
100
67.9000 USD
Sale
87
67.9000 USD
Sale
8
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9000 USD
Sale
7
67.9000 USD
Sale
100
67.9000 USD
Sale
200
67.9000 USD
Sale
100
67.9000 USD
Sale
100
67.9050 USD
Sale
3,961
67.9099 USD
Sale
16
67.9099 USD
Sale
10
67.9099 USD
Sale
1,039
67.9099 USD
Sale
15
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
16
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
15
67.9100 USD
Sale
200
67.9100 USD
Sale
8
67.9100 USD
Sale
100
67.9100 USD
Sale
13
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
23
67.9100 USD
Sale
100
67.9100 USD
Sale
84
67.9100 USD
Sale
70
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
100
67.9100 USD
Sale
15
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
170
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9200 USD
Sale
30
67.9200 USD
Sale
200
67.9200 USD
Sale
100
67.9200 USD
Sale
100
67.9250 USD
Sale
100
67.9273 USD
Sale
300
67.9300 USD
Sale
85
67.9300 USD
Sale
100
67.9300 USD
Sale
100
67.9300 USD
Sale
15
67.9300 USD
Sale
100
67.9300 USD
Sale
71
67.9350 USD
Sale
19
67.9400 USD
Sale
100
67.9400 USD
Sale
78
67.9400 USD
Sale
106
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
81
67.9400 USD
Sale
22
67.9400 USD
Sale
70
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
24
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9400 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
200
67.9500 USD
Sale
100
67.9500 USD
Sale
6
67.9500 USD
Sale
100
67.9500 USD
Sale
6
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
94
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9500 USD
Sale
100
67.9550 USD
Sale
84
67.9550 USD
Sale
100
67.9550 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
55
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
8
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
100
67.9600 USD
Sale
84
67.9600 USD
Sale
100
67.9650 USD
Sale
100
67.9650 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
300
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9700 USD
Sale
100
67.9750 USD
Sale
4
67.9799 USD
Sale
100
67.9800 USD
Sale
100
67.9800 USD
Sale
300
67.9800 USD
Sale
119
67.9800 USD
Sale
100
67.9800 USD
Sale
81
67.9800 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
200
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9900 USD
Sale
100
67.9950 USD
Sale
100
68.0000 USD
Sale
105
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
200
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0000 USD
Sale
95
68.0000 USD
Sale
100
68.0000 USD
Sale
200
68.0000 USD
Sale
100
68.0000 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
100
68.0100 USD
Sale
51
68.0100 USD
Sale
100
68.0200 USD
Sale
76
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0200 USD
Sale
100
68.0299 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
17
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
83
68.0300 USD
Sale
100
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
200
68.0300 USD
Sale
100
68.0300 USD
Sale
100
68.0300 USD
Sale
99
68.0400 USD
Sale
100
68.0400 USD
Sale
1
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
2
68.0400 USD
Sale
100
68.0400 USD
Sale
100
68.0400 USD
Sale
96
68.0400 USD
Sale
100
68.0400 USD
Sale
95
68.0400 USD
Sale
98
68.0400 USD
Sale
200
68.0400 USD
Sale
200
68.0400 USD
Sale
98
68.0400 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
100
68.0500 USD
Sale
97
68.0500 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
200
68.0600 USD
Sale
200
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
200
68.0600 USD
Sale
100
68.0600 USD
Sale
100
68.0600 USD
Sale
36
68.0650 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
200
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0700 USD
Sale
100
68.0750 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
74
68.0800 USD
Sale
100
68.0800 USD
Sale
200
68.0800 USD
Sale
26
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
100
68.0800 USD
Sale
200
68.0800 USD
Sale
100
68.0800 USD
Sale
200
68.0800 USD
Sale
200
68.0800 USD
Sale
100
68.0850 USD
Sale
44
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
400
68.0900 USD
Sale
100
68.0900 USD
Sale
400
68.0900 USD
Sale
4
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
7
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
400
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
73
68.0900 USD
Sale
293
68.0900 USD
Sale
227
68.0900 USD
Sale
95
68.0900 USD
Sale
300
68.0900 USD
Sale
100
68.0900 USD
Sale
200
68.0900 USD
Sale
200
68.0900 USD
Sale
107
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
96
68.0900 USD
Sale
100
68.0900 USD
Sale
200
68.0900 USD
Sale
200
68.0900 USD
Sale
100
68.0900 USD
Sale
1
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
99
68.0900 USD
Sale
5
68.0900 USD
Sale
100
68.0900 USD
Sale
100
68.0900 USD
Sale
56
68.0900 USD
Sale
100
68.0900 USD
Sale
86
68.0903 USD
Sale
100
68.0950 USD
Sale
100
68.0950 USD
Sale
90
68.0999 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
200
68.1000 USD
Sale
100
68.1000 USD
Sale
95
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
200
68.1000 USD
Sale
100
68.1000 USD
Sale
200
68.1000 USD
Sale
100
68.1000 USD
Sale
200
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
83
68.1000 USD
Sale
105
68.1000 USD
Sale
17
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1000 USD
Sale
100
68.1050 USD
Sale
100
68.1050 USD
Sale
100
68.1050 USD
Sale
200
68.1074 USD
Sale
83
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
47
68.1100 USD
Sale
4,000
68.1100 USD
Sale
90
68.1100 USD
Sale
53
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
4,000
68.1100 USD
Sale
47
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
122
68.1100 USD
Sale
200
68.1100 USD
Sale
100
68.1100 USD
Sale
74
68.1100 USD
Sale
78
68.1100 USD
Sale
10
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
2,000
68.1100 USD
Sale
96
68.1100 USD
Sale
83
68.1100 USD
Sale
100
68.1100 USD
Sale
200
68.1100 USD
Sale
100
68.1100 USD
Sale
4
68.1100 USD
Sale
200
68.1100 USD
Sale
100
68.1100 USD
Sale
200
68.1100 USD
Sale
100
68.1100 USD
Sale
17
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
100
68.1100 USD
Sale
17
68.1200 USD
Sale
22
68.1200 USD
Sale
100
68.1200 USD
Sale
83
68.1200 USD
Sale
51
68.1200 USD
Sale
100
68.1200 USD
Sale
866
68.1200 USD
Sale
4,000
68.1200 USD
Sale
12
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
161
68.1200 USD
Sale
100
68.1200 USD
Sale
3,910
68.1200 USD
Sale
400
68.1200 USD
Sale
37
68.1200 USD
Sale
400
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
200
68.1200 USD
Sale
349
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
100
68.1200 USD
Sale
17
68.1200 USD
Sale
100
68.1200 USD
Sale
200
68.1250 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
15
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
85
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
66
68.1300 USD
Sale
300
68.1300 USD
Sale
300
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
100
68.1300 USD
Sale
5
68.1399 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
78
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
600
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
56
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
68
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
100
68.1400 USD
Sale
98
68.1400 USD
Sale
22
68.1400 USD
Sale
100
68.1500 USD
Sale
4,555
68.1500 USD
Sale
100
68.1500 USD
Sale
382
68.1500 USD
Sale
135,000
68.1500 USD
Sale
547
68.1500 USD
Sale
100
68.1500 USD
Sale
16
68.1500 USD
Sale
110
68.1500 USD
Sale
84
68.1500 USD
Sale
100
68.1500 USD
Sale
100
68.1500 USD
Sale
32
68.1500 USD
Sale
100
68.1500 USD
Sale
355
68.1500 USD
Sale
1,890
68.1500 USD
Sale
2,112
68.1500 USD
Sale
100
68.1600 USD
Sale
91
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1600 USD
Sale
9
68.1600 USD
Sale
100
68.1600 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
99
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
5
68.1700 USD
Sale
100
68.1700 USD
Sale
100
68.1700 USD
Sale
32
68.1799 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
300
68.1800 USD
Sale
5
68.1800 USD
Sale
85
68.1800 USD
Sale
15
68.1800 USD
Sale
86
68.1800 USD
Sale
1
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
5
68.1800 USD
Sale
14
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1800 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
62
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
100
68.1900 USD
Sale
38
68.1900 USD
Sale
100
68.1950 USD
Sale
100
68.1950 USD
Sale
200
68.1974 USD
Sale
30
68.1999 USD
Sale
100
68.2000 USD
Sale
200
68.2000 USD
Sale
100
68.2000 USD
Sale
2
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
100
68.2000 USD
Sale
130
68.2073 USD
Sale
100
68.2086 USD
Sale
20
68.2099 USD
Sale
200
68.2100 USD
Sale
200
68.2100 USD
Sale
77
68.2100 USD
Sale
23
68.2100 USD
Sale
1,312
68.2100 USD
Sale
100
68.2100 USD
Sale
50
68.2100 USD
Sale
3,970
68.2100 USD
Sale
100
68.2100 USD
Sale
100
68.2100 USD
Sale
26
68.2199 USD
Sale
73
68.2200 USD
Sale
100
68.2200 USD
Sale
500
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
22
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
100
68.2200 USD
Sale
4,000
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
3,904
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2300 USD
Sale
100
68.2350 USD
Sale
100
68.2350 USD
Sale
100
68.2350 USD
Sale
100
68.2350 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
100
68.2400 USD
Sale
126
68.2450 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
8
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
200
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
92
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
78
68.2500 USD
Sale
100
68.2500 USD
Sale
200
68.2500 USD
Sale
200
68.2500 USD
Sale
14
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2500 USD
Sale
100
68.2550 USD
Sale
100
68.2550 USD
Sale
17
68.2600 USD
Sale
77
68.2600 USD
Sale
100
68.2600 USD
Sale
27
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
37
68.2600 USD
Sale
200
68.2600 USD
Sale
93
68.2600 USD
Sale
23
68.2600 USD
Sale
30
68.2600 USD
Sale
200
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
73
68.2600 USD
Sale
22
68.2600 USD
Sale
100
68.2600 USD
Sale
81
68.2600 USD
Sale
100
68.2600 USD
Sale
100
68.2600 USD
Sale
66
68.2700 USD
Sale
100
68.2800 USD
Sale
100
68.3000 USD
Sale
500
68.3000 USD
Sale
100
68.3000 USD
Sale
100
68.3100 USD
Sale
100
68.3100 USD
Sale
95
68.3200 USD
Sale
5
68.3200 USD
Sale
200
68.3200 USD
Sale
8
68.3400 USD
Sale
8
68.3400 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
17/01/2015
6.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
17/01/2015
6.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
62.5000 USD
AMERICAN
17/01/2015
6.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
62.5000 USD
AMERICAN
17/01/2015
6.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
07/11/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.1300 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
15/01/2016
4.1500 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.0000 USD
AMERICAN
15/01/2016
4.1500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
22/11/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
07/11/2014
0.9700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
17/01/2015
2.5800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
22/11/2014
1.5800 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
15/01/2016
5.4000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
68.0000 USD
AMERICAN
28/11/2014
1.5000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
69.0000 USD
AMERICAN
14/11/2014
0.5200 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
72.5000 USD
AMERICAN
17/01/2015
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
72.5000 USD
AMERICAN
17/01/2015
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
72.5000 USD
AMERICAN
17/01/2015
0.6600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
72.5000 USD
AMERICAN
17/01/2015
0.6900 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
68.5000 USD
AMERICAN
22/11/2014
1.3900 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
70.0000 USD
AMERICAN
17/01/2015
3.8000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
04 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Sold
100
67.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
100
69.0000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Sold
200
69.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
69.5000 USD
AMER
07/11/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
600
75.0000 USD
AMER
15/05/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
68.5000 USD
AMER
22/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Sold
2,300
66.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Sold
3,300
65.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,600
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
3,700
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,300
67.5000 USD
AMER
17/01/2015
Call Option
Sold
4,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
6,300
70.0000 USD
AMER
15/01/2016
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,600
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
20/12/2014
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,000
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
15,100
67.5000 USD
AMER
22/11/2014
Call Option
Sold
15,800
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
17,100
70.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
22,200
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
27,000
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,800
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
400
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
500
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Sold
700
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
800
67.0000 USD
AMER
07/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Purchased
900
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
68.5000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
1,900
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,900
66.5000 USD
AMER
07/11/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Sold
2,200
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
57.5000 USD
AMER
15/05/2015
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,000
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,900
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
8,000
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,400
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
21,600
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,600
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Purchased
639
0.0000
N/A
03/11/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFZLFBZFFLFBZ