REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

10/11/2014 09:24

RNS Number : 3471W
Goldman Sachs & Co.
06 November 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
05 November 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,464,423 (0.14)
1,595,285 (0.16)
(2)Derivatives(otherthanoptions)
1,125,631 (0.11)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
639,700 (0.06)
672,300 (0.06)
Total
3,229,754 (0.32)
2,300,541 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
35
68.5200 USD
Purchase
100
68.5300 USD
Purchase
14
68.5300 USD
Purchase
200
68.5300 USD
Purchase
3,311
68.5300 USD
Purchase
923
68.5300 USD
Purchase
11
68.6400 USD
Purchase
89
68.6400 USD
Purchase
100
68.6500 USD
Purchase
100
68.6500 USD
Purchase
100
68.6500 USD
Purchase
100
68.6500 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6600 USD
Purchase
100
68.6650 USD
Purchase
100
68.6650 USD
Purchase
34
68.6698 USD
Purchase
99
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
200
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
100
68.6700 USD
Purchase
1
68.6700 USD
Purchase
11
68.6725 USD
Purchase
100
68.6750 USD
Purchase
100
68.6750 USD
Purchase
100
68.6750 USD
Purchase
30
68.6750 USD
Purchase
95
68.6750 USD
Purchase
200
68.6750 USD
Purchase
3
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
50
68.6800 USD
Purchase
300
68.6800 USD
Purchase
300
68.6800 USD
Purchase
39
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
90
68.6800 USD
Purchase
1,400
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
500
68.6800 USD
Purchase
500
68.6800 USD
Purchase
50
68.6800 USD
Purchase
41
68.6800 USD
Purchase
10
68.6800 USD
Purchase
61
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
100
68.6800 USD
Purchase
59
68.6800 USD
Purchase
100
68.6800 USD
Purchase
300
68.6800 USD
Purchase
100
68.6800 USD
Purchase
82
68.6801 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
200
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
65
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6850 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
89
68.6900 USD
Purchase
100
68.6900 USD
Purchase
85
68.6900 USD
Purchase
500
68.6900 USD
Purchase
111
68.6900 USD
Purchase
100
68.6900 USD
Purchase
65
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
36
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
89
68.6900 USD
Purchase
99
68.6900 USD
Purchase
62
68.6900 USD
Purchase
100
68.6900 USD
Purchase
49
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
65
68.6900 USD
Purchase
100
68.6900 USD
Purchase
89
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
15
68.6900 USD
Purchase
100
68.6900 USD
Purchase
48
68.6900 USD
Purchase
500
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
300
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
300
68.6900 USD
Purchase
135
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
100
68.6900 USD
Purchase
200
68.6927 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
57
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.6950 USD
Purchase
200
68.6950 USD
Purchase
200
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
90
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
43
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.6950 USD
Purchase
98
68.6950 USD
Purchase
100
68.6950 USD
Purchase
2
68.6950 USD
Purchase
73
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.6950 USD
Purchase
100
68.6950 USD
Purchase
200
68.7000 USD
Purchase
200
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
11
68.7000 USD
Purchase
2,000
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
55
68.7000 USD
Purchase
100
68.7000 USD
Purchase
8
68.7000 USD
Purchase
300
68.7000 USD
Purchase
28
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
186
68.7000 USD
Purchase
4
68.7000 USD
Purchase
400
68.7000 USD
Purchase
398
68.7000 USD
Purchase
24,750
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
10,907
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
1,711
68.7000 USD
Purchase
200
68.7000 USD
Purchase
100
68.7000 USD
Purchase
1,003
68.7000 USD
Purchase
100
68.7000 USD
Purchase
4,052
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
94
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
7,803
68.7000 USD
Purchase
389
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
45
68.7000 USD
Purchase
100
68.7000 USD
Purchase
600
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
74
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
300
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
96
68.7000 USD
Purchase
185
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
28
68.7000 USD
Purchase
1,363
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
1,005
68.7000 USD
Purchase
100
68.7000 USD
Purchase
400
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
27
68.7000 USD
Purchase
72
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
300
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
11
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
200
68.7000 USD
Purchase
100
68.7000 USD
Purchase
92
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
4,950
68.7000 USD
Purchase
100
68.7000 USD
Purchase
200
68.7000 USD
Purchase
4,362
68.7000 USD
Purchase
6
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
3,000
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
72
68.7000 USD
Purchase
400
68.7000 USD
Purchase
200
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
200
68.7000 USD
Purchase
100
68.7000 USD
Purchase
400
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
89
68.7000 USD
Purchase
300
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
100
68.7000 USD
Purchase
400
68.7000 USD
Purchase
1,367
68.7000 USD
Purchase
5
68.7001 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
500
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7050 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
72
68.7100 USD
Purchase
28
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
28
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
22
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
100
68.7100 USD
Purchase
200
68.7100 USD
Purchase
50
68.7100 USD
Purchase
500
68.7100 USD
Purchase
600
68.7150 USD
Purchase
100
68.7150 USD
Purchase
900
68.7150 USD
Purchase
60
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
100
68.7200 USD
Purchase
500
68.7201 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
94
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
98
68.7300 USD
Purchase
100
68.7300 USD
Purchase
19
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
100
68.7300 USD
Purchase
81
68.7300 USD
Purchase
100
68.7300 USD
Purchase
13
68.7301 USD
Purchase
11
68.7400 USD
Purchase
100
68.7400 USD
Purchase
200
68.7400 USD
Purchase
9
68.7400 USD
Purchase
89
68.7400 USD
Purchase
91
68.7400 USD
Purchase
100
68.7400 USD
Purchase
200
68.7400 USD
Purchase
100
68.7400 USD
Purchase
350
68.7427 USD
Purchase
100
68.7450 USD
Purchase
13,950
68.7499 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
5
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
100
68.7500 USD
Purchase
50
68.7501 USD
Purchase
100
68.7501 USD
Purchase
100
68.7550 USD
Purchase
100
68.7600 USD
Purchase
100
68.7600 USD
Purchase
1,500
68.7650 USD
Purchase
100
68.7800 USD
Purchase
100
68.7800 USD
Purchase
100
68.7800 USD
Purchase
100
68.7900 USD
Purchase
100
68.7900 USD
Purchase
100
68.7900 USD
Purchase
100
68.7900 USD
Purchase
100
68.7900 USD
Purchase
1
68.7950 USD
Purchase
100
68.7950 USD
Purchase
92
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
100
68.8000 USD
Purchase
8
68.8000 USD
Purchase
1,600
68.8050 USD
Purchase
35
68.8050 USD
Purchase
100
68.8100 USD
Purchase
100
68.8100 USD
Purchase
100
68.8100 USD
Purchase
100
68.8100 USD
Purchase
2
68.8100 USD
Purchase
1,500
68.8150 USD
Purchase
1,500
68.8150 USD
Purchase
100
68.8150 USD
Purchase
135
68.8157 USD
Purchase
100
68.8200 USD
Purchase
150
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
100
68.8200 USD
Purchase
50
68.8200 USD
Purchase
100
68.8200 USD
Purchase
30
68.8201 USD
Purchase
100
68.8250 USD
Purchase
100
68.8300 USD
Purchase
100
68.8300 USD
Purchase
600
68.8300 USD
Purchase
247
68.8300 USD
Purchase
100
68.8300 USD
Purchase
493
68.8300 USD
Purchase
3,856
68.8300 USD
Purchase
100
68.8300 USD
Purchase
600
68.8300 USD
Purchase
500
68.8300 USD
Purchase
3,897
68.8300 USD
Purchase
153
68.8300 USD
Purchase
53
68.8300 USD
Purchase
100
68.8300 USD
Purchase
100
68.8300 USD
Purchase
100
68.8350 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
100
68.8400 USD
Purchase
442
68.8450 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
100
68.8500 USD
Purchase
600
68.8500 USD
Purchase
125
68.8501 USD
Purchase
100
68.8550 USD
Purchase
100
68.8550 USD
Purchase
100
68.8550 USD
Purchase
99
68.8600 USD
Purchase
100
68.8600 USD
Purchase
1
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
100
68.8600 USD
Purchase
647
68.8650 USD
Purchase
3,900
68.8700 USD
Purchase
497
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
100
68.8700 USD
Purchase
600
68.8700 USD
Purchase
4,000
68.8700 USD
Purchase
100
68.8700 USD
Purchase
34
68.8701 USD
Purchase
93
68.8706 USD
Purchase
100
68.8750 USD
Purchase
400
68.8799 USD
Purchase
800
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
100
68.8800 USD
Purchase
386
68.8801 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
24
68.8900 USD
Purchase
58
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
100
68.8900 USD
Purchase
76
68.8900 USD
Purchase
100
68.8900 USD
Purchase
35
68.8901 USD
Purchase
1,600
68.8950 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
200
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
200
68.9000 USD
Purchase
83
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
100
68.9000 USD
Purchase
417
68.9000 USD
Purchase
26
68.9001 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9050 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
6
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9100 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9200 USD
Purchase
100
68.9250 USD
Purchase
1,500
68.9250 USD
Purchase
100
68.9300 USD
Purchase
200
68.9300 USD
Purchase
100
68.9300 USD
Purchase
100
68.9300 USD
Purchase
19
68.9301 USD
Purchase
100
68.9400 USD
Purchase
100
68.9700 USD
Sale
100
68.4050 USD
Sale
100
68.4100 USD
Sale
100
68.5100 USD
Sale
100
68.5100 USD
Sale
100
68.5150 USD
Sale
100
68.5200 USD
Sale
100
68.5250 USD
Sale
1,600
68.5300 USD
Sale
100
68.5300 USD
Sale
100
68.5300 USD
Sale
51
68.5300 USD
Sale
2,948
68.5300 USD
Sale
100
68.5600 USD
Sale
100
68.5600 USD
Sale
100
68.5600 USD
Sale
1
68.5900 USD
Sale
100
68.6100 USD
Sale
200
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
100
68.6100 USD
Sale
187
68.6200 USD
Sale
200
68.6200 USD
Sale
100
68.6200 USD
Sale
13
68.6200 USD
Sale
99
68.6250 USD
Sale
1
68.6300 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
100
68.6400 USD
Sale
90
68.6500 USD
Sale
10
68.6500 USD
Sale
100
68.6500 USD
Sale
100
68.6550 USD
Sale
100
68.6600 USD
Sale
100
68.6600 USD
Sale
100
68.6650 USD
Sale
34
68.6698 USD
Sale
81
68.6700 USD
Sale
100
68.6700 USD
Sale
3
68.6700 USD
Sale
15
68.6700 USD
Sale
1
68.6700 USD
Sale
100
68.6700 USD
Sale
11
68.6725 USD
Sale
100
68.6750 USD
Sale
28
68.6750 USD
Sale
100
68.6750 USD
Sale
30
68.6750 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
100
68.6800 USD
Sale
30
68.6800 USD
Sale
100
68.6800 USD
Sale
500
68.6800 USD
Sale
100
68.6800 USD
Sale
500
68.6800 USD
Sale
82
68.6800 USD
Sale
400
68.6800 USD
Sale
100
68.6800 USD
Sale
200
68.6800 USD
Sale
63
68.6800 USD
Sale
70
68.6800 USD
Sale
400
68.6800 USD
Sale
100
68.6850 USD
Sale
4,000
68.6900 USD
Sale
200
68.6900 USD
Sale
96
68.6900 USD
Sale
100
68.6900 USD
Sale
100
68.6900 USD
Sale
2
68.6900 USD
Sale
100
68.6900 USD
Sale
100
68.6900 USD
Sale
100
68.6900 USD
Sale
200
68.6900 USD
Sale
100
68.6900 USD
Sale
298
68.6900 USD
Sale
100
68.6900 USD
Sale
4,000
68.6900 USD
Sale
300
68.6900 USD
Sale
3,954
68.6900 USD
Sale
3,950
68.6900 USD
Sale
300
68.6900 USD
Sale
4,000
68.6900 USD
Sale
2
68.6900 USD
Sale
198
68.6900 USD
Sale
100
68.6950 USD
Sale
100
68.6950 USD
Sale
100
68.6999 USD
Sale
13
68.6999 USD
Sale
25
68.6999 USD
Sale
25
68.6999 USD
Sale
14
68.6999 USD
Sale
50
68.6999 USD
Sale
86
68.7000 USD
Sale
100
68.7000 USD
Sale
94
68.7000 USD
Sale
100
68.7000 USD
Sale
200
68.7000 USD
Sale
100
68.7000 USD
Sale
186
68.7000 USD
Sale
100
68.7000 USD
Sale
1,367
68.7000 USD
Sale
300
68.7000 USD
Sale
600
68.7000 USD
Sale
100
68.7000 USD
Sale
100
68.7000 USD
Sale
185
68.7000 USD
Sale
99
68.7000 USD
Sale
10,907
68.7000 USD
Sale
75
68.7000 USD
Sale
3,000
68.7000 USD
Sale
4,362
68.7000 USD
Sale
1,363
68.7000 USD
Sale
25
68.7000 USD
Sale
1,003
68.7000 USD
Sale
100
68.7000 USD
Sale
398
68.7000 USD
Sale
4,052
68.7000 USD
Sale
4,950
68.7000 USD
Sale
6
68.7000 USD
Sale
100
68.7000 USD
Sale
100
68.7000 USD
Sale
100
68.7000 USD
Sale
100
68.7000 USD
Sale
1,680
68.7000 USD
Sale
2,008
68.7000 USD
Sale
200
68.7000 USD
Sale
114
68.7000 USD
Sale
100
68.7000 USD
Sale
123
68.7000 USD
Sale
200
68.7000 USD
Sale
3,000
68.7000 USD
Sale
100
68.7050 USD
Sale
10
68.7099 USD
Sale
20
68.7099 USD
Sale
1
68.7100 USD
Sale
17
68.7100 USD
Sale
34
68.7100 USD
Sale
1,000
68.7100 USD
Sale
3
68.7100 USD
Sale
100
68.7100 USD
Sale
100
68.7100 USD
Sale
120
68.7100 USD
Sale
40
68.7100 USD
Sale
200
68.7100 USD
Sale
79
68.7100 USD
Sale
100
68.7150 USD
Sale
11
68.7199 USD
Sale
86
68.7199 USD
Sale
15
68.7199 USD
Sale
20
68.7199 USD
Sale
100
68.7200 USD
Sale
8
68.7200 USD
Sale
100
68.7200 USD
Sale
100
68.7200 USD
Sale
192
68.7200 USD
Sale
100
68.7250 USD
Sale
22
68.7299 USD
Sale
100
68.7300 USD
Sale
100
68.7300 USD
Sale
100
68.7300 USD
Sale
100
68.7300 USD
Sale
100
68.7300 USD
Sale
100
68.7400 USD
Sale
84
68.7400 USD
Sale
100
68.7400 USD
Sale
100
68.7400 USD
Sale
35
68.7400 USD
Sale
100
68.7400 USD
Sale
65
68.7400 USD
Sale
16
68.7400 USD
Sale
100
68.7400 USD
Sale
100
68.7400 USD
Sale
100
68.7450 USD
Sale
3
68.7499 USD
Sale
100
68.7500 USD
Sale
500
68.7500 USD
Sale
100
68.7500 USD
Sale
17
68.7500 USD
Sale
100
68.7500 USD
Sale
500
68.7500 USD
Sale
100
68.7550 USD
Sale
100
68.7550 USD
Sale
500
68.7599 USD
Sale
37
68.7599 USD
Sale
100
68.7600 USD
Sale
100
68.7600 USD
Sale
100
68.7600 USD
Sale
100
68.7600 USD
Sale
100
68.7600 USD
Sale
1,500
68.7650 USD
Sale
100
68.7650 USD
Sale
100
68.7700 USD
Sale
100
68.7700 USD
Sale
100
68.7700 USD
Sale
14
68.7799 USD
Sale
32
68.7899 USD
Sale
100
68.7900 USD
Sale
100
68.7900 USD
Sale
1
68.7950 USD
Sale
100
68.7950 USD
Sale
100
68.7950 USD
Sale
100
68.7975 USD
Sale
14
68.7999 USD
Sale
33
68.8000 USD
Sale
100
68.8000 USD
Sale
67
68.8000 USD
Sale
35
68.8050 USD
Sale
1,600
68.8050 USD
Sale
50
68.8100 USD
Sale
100
68.8144 USD
Sale
1,500
68.8150 USD
Sale
1,500
68.8150 USD
Sale
100
68.8150 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8200 USD
Sale
100
68.8250 USD
Sale
30
68.8299 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
14
68.8300 USD
Sale
2
68.8300 USD
Sale
43
68.8300 USD
Sale
41
68.8300 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
100
68.8300 USD
Sale
800
68.8318 USD
Sale
100
68.8350 USD
Sale
100
68.8350 USD
Sale
100
68.8374 USD
Sale
50
68.8399 USD
Sale
100
68.8400 USD
Sale
9
68.8400 USD
Sale
100
68.8400 USD
Sale
91
68.8400 USD
Sale
442
68.8450 USD
Sale
500
68.8475 USD
Sale
1
68.8499 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8500 USD
Sale
100
68.8550 USD
Sale
100
68.8550 USD
Sale
100
68.8550 USD
Sale
580
68.8557 USD
Sale
28
68.8599 USD
Sale
51
68.8599 USD
Sale
10
68.8599 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
100
68.8600 USD
Sale
91
68.8600 USD
Sale
647
68.8650 USD
Sale
100
68.8700 USD
Sale
100
68.8700 USD
Sale
100
68.8700 USD
Sale
93
68.8706 USD
Sale
100
68.8750 USD
Sale
100
68.8750 USD
Sale
3
68.8799 USD
Sale
100
68.8800 USD
Sale
100
68.8800 USD
Sale
100
68.8800 USD
Sale
100
68.8800 USD
Sale
100
68.8800 USD
Sale
30
68.8899 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
22
68.8900 USD
Sale
78
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
100
68.8900 USD
Sale
1,600
68.8950 USD
Sale
124
68.8974 USD
Sale
9
68.8999 USD
Sale
25
68.8999 USD
Sale
100
68.9000 USD
Sale
78
68.9000 USD
Sale
100
68.9000 USD
Sale
95
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
22
68.9000 USD
Sale
5
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9000 USD
Sale
100
68.9050 USD
Sale
100
68.9050 USD
Sale
10
68.9099 USD
Sale
100
68.9099 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
100
68.9100 USD
Sale
55
68.9100 USD
Sale
45
68.9100 USD
Sale
100
68.9150 USD
Sale
100
68.9200 USD
Sale
100
68.9200 USD
Sale
100
68.9250 USD
Sale
1,500
68.9250 USD
Sale
100
68.9300 USD
Sale
100
68.9300 USD
Sale
100
68.9400 USD
Sale
100
68.9400 USD
Sale
100
68.9500 USD
Sale
100
68.9550 USD
Sale
100
68.9600 USD
Sale
100
68.9700 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
Sale
100
69.0000 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
CFD
Reducing a long position
290
68.6933 USD
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
15 (1,500)
66.0000 USD
AMERICAN
07/11/2014
2.7400 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
07/11/2014
1.4000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
2.0800 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
67.5000 USD
AMERICAN
22/11/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
2.1000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
07/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
69.5000 USD
AMERICAN
22/11/2014
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
70.0000 USD
AMERICAN
22/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
14/11/2014
0.3000 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
62.5000 USD
AMERICAN
17/01/2015
7.0000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
17/01/2015
4.9000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
22/11/2014
4.0000 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
17/01/2015
4.6600 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
65.0000 USD
AMERICAN
15/05/2015
5.7200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
20/12/2014
4.3600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
15/05/2015
5.8500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
67.0000 USD
AMERICAN
07/11/2014
1.8300 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
67.5000 USD
AMERICAN
07/11/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
15 (1,500)
67.5000 USD
AMERICAN
07/11/2014
1.3200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.5000 USD
AMERICAN
22/11/2014
1.4300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
68.5000 USD
AMERICAN
22/11/2014
1.4300 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
69.0000 USD
AMERICAN
14/11/2014
0.6800 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
72.0000 USD
AMERICAN
22/11/2014
0.2800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.0000 USD
AMERICAN
07/11/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
67.0000 USD
AMERICAN
07/11/2014
0.0500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/02/2015
2.4300 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
15/05/2015
3.3500 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
15/05/2015
3.3500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
68.5000 USD
AMERICAN
05/12/2014
1.3800 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
15/05/2015
4.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
70.0000 USD
AMERICAN
17/01/2015
3.0300 USD
Put Option / (1.00 : 100.00)
Purchasing
8 (800)
70.0000 USD
AMERICAN
15/01/2016
6.8500 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
70.0000 USD
AMERICAN
17/01/2015
3.0300 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
20/12/2014
2.2700 USD
Put Option / (1.00 : 100.00)
Selling
22 (2,200)
61.5000 USD
AMERICAN
22/11/2014
0.1200 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
62.5000 USD
AMERICAN
15/05/2015
1.7100 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
62.5000 USD
AMERICAN
20/02/2015
1.0100 USD
Put Option / (1.00 : 100.00)
Selling
30 (3,000)
64.0000 USD
AMERICAN
22/11/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
27 (2,700)
64.0000 USD
AMERICAN
22/11/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
30 (3,000)
64.5000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
64.5000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Selling
30 (3,000)
64.5000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Selling
19 (1,900)
64.5000 USD
AMERICAN
22/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
65.5000 USD
AMERICAN
22/11/2014
0.3500 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetween thepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevant securitiestowhichanyderivative referredtoonthisformisreferenced.Ifnone,this 
shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
06 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Purchased
100
62.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Sold
100
67.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Purchased
100
68.5000 USD
AMER
07/11/2014
Call Option
Sold
100
70.0000 USD
AMER
20/12/2014
Call Option
Purchased
100
70.0000 USD
AMER
14/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
62.5000 USD
AMER
07/11/2014
Call Option
Purchased
200
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
200
68.0000 USD
AMER
22/11/2014
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
300
66.0000 USD
AMER
14/11/2014
Call Option
Sold
300
69.0000 USD
AMER
14/11/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
72.0000 USD
AMER
22/11/2014
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
69.5000 USD
AMER
07/11/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Sold
500
67.0000 USD
AMER
07/11/2014
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
67.5000 USD
AMER
07/11/2014
Call Option
Sold
600
72.5000 USD
AMER
15/05/2015
Call Option
Purchased
600
75.0000 USD
AMER
15/05/2015
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
60.0000 USD
AMER
14/11/2014
Call Option
Sold
700
66.5000 USD
AMER
07/11/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
800
63.5000 USD
AMER
14/11/2014
Call Option
Sold
800
66.0000 USD
AMER
07/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
1,000
62.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,000
69.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,000
69.5000 USD
AMER
22/11/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,600
68.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,700
68.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
58.5000 USD
AMER
07/11/2014
Call Option
Purchased
1,900
64.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,000
59.5000 USD
AMER
14/11/2014
Call Option
Sold
2,200
61.0000 USD
AMER
07/11/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,000
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,100
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,400
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
3,900
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Sold
4,300
67.5000 USD
AMER
17/01/2015
Call Option
Sold
4,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,700
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,900
60.0000 USD
AMER
17/01/2015
Call Option
Sold
4,900
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
75.0000 USD
AMER
20/02/2015
Call Option
Sold
5,100
59.5000 USD
AMER
07/11/2014
Call Option
Purchased
5,500
65.0000 USD
AMER
07/11/2014
Call Option
Sold
5,700
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
5,800
57.5000 USD
AMER
20/02/2015
Call Option
Sold
6,300
70.0000 USD
AMER
15/01/2016
Call Option
Sold
7,000
65.0000 USD
AMER
15/05/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Sold
7,600
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,000
65.0000 USD
AMER
20/12/2014
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Sold
8,700
67.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,600
60.0000 USD
AMER
20/02/2015
Call Option
Purchased
13,800
65.0000 USD
AMER
14/11/2014
Call Option
Sold
14,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
16,300
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Purchased
17,100
70.0000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
62.5000 USD
AMER
22/11/2014
Call Option
Sold
21,600
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
22,900
60.0000 USD
AMER
22/11/2014
Call Option
Sold
27,500
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
33,200
65.0000 USD
AMER
17/01/2015
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.0000 USD
AMER
15/05/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
65.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
70.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
14/11/2014
Put Option
Purchased
200
64.5000 USD
AMER
07/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
70.0000 USD
AMER
07/11/2014
Put Option
Purchased
300
67.5000 USD
AMER
15/05/2015
Put Option
Purchased
300
68.5000 USD
AMER
07/11/2014
Put Option
Purchased
300
68.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
64.0000 USD
AMER
07/11/2014
Put Option
Sold
400
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
500
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
500
70.0000 USD
AMER
20/12/2014
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Sold
700
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
900
65.5000 USD
AMER
22/11/2014
Put Option
Purchased
900
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
1,000
60.5000 USD
AMER
14/11/2014
Put Option
Sold
1,000
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
67.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
67.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
55.0000 USD
AMER
20/02/2015
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Sold
1,100
62.5000 USD
AMER
15/05/2015
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Purchased
1,200
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
68.5000 USD
AMER
22/11/2014
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
1,900
65.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,900
66.5000 USD
AMER
07/11/2014
Put Option
Sold
2,100
61.5000 USD
AMER
14/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Sold
2,200
61.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
63.0000 USD
AMER
07/11/2014
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,200
57.5000 USD
AMER
15/05/2015
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Sold
3,500
57.5000 USD
AMER
22/11/2014
Put Option
Purchased
3,700
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
3,800
66.0000 USD
AMER
14/11/2014
Put Option
Purchased
3,800
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,800
72.5000 USD
AMER
20/02/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,700
61.0000 USD
AMER
14/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Sold
5,200
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,400
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
5,900
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Sold
6,300
62.0000 USD
AMER
07/11/2014
Put Option
Sold
6,500
62.0000 USD
AMER
14/11/2014
Put Option
Purchased
6,700
55.0000 USD
AMER
14/11/2014
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
6,700
65.0000 USD
AMER
14/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
8,000
62.5000 USD
AMER
20/12/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Sold
8,800
64.5000 USD
AMER
22/11/2014
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,200
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
14,300
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
14,600
67.5000 USD
AMER
17/01/2015
Put Option
Sold
16,000
62.5000 USD
AMER
22/11/2014
Put Option
Sold
21,600
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
27,600
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Purchased
639
0.0000
N/A
03/11/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
693,100
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1. Wherethereareopenoptionpositionsoropenderivative positions(exceptforCFDs),fulldetailsshouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFQLFBZFFZFBV