REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

MedtronicAnnouncement

24/11/2014 11:31

RNS Number : 8127X
Goldman Sachs & Co.
24 November 2014
Ap9

APPENDIX3 DISCLOSUREFORMS

FORM8.1(a)&(b)(i)

IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
21 November 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)

Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities
1,646,666 (0.16)
1,575,450 (0.16)
(2)Derivatives(otherthanoptions)
1,141,231 (0.11)
48,556 (0.00)
(3)Optionsandagreementstopurchase/sell
732,900 (0.07)
865,000 (0.08)
Total
3,520,797 (0.35)
2,489,006 (0.25)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short

Number

(%)
Number

(%)
(1)Relevantsecurities


(2)Derivatives(otherthanoptions)


(3)Optionsandagreementstopurchase/sell


Total



Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
72.1500 USD
Purchase
4
72.1600 USD
Purchase
100
72.1600 USD
Purchase
1
72.1600 USD
Purchase
100
72.1600 USD
Purchase
100
72.1600 USD
Purchase
95
72.1600 USD
Purchase
200
72.1600 USD
Purchase
96
72.1600 USD
Purchase
5
72.1600 USD
Purchase
96
72.1600 USD
Purchase
100
72.1600 USD
Purchase
2
72.1600 USD
Purchase
100
72.1600 USD
Purchase
100
72.1600 USD
Purchase
16
72.1600 USD
Purchase
200
72.1600 USD
Purchase
94
72.1600 USD
Purchase
100
72.1600 USD
Purchase
200
72.1600 USD
Purchase
91
72.1600 USD
Purchase
500
72.1600 USD
Purchase
95
72.1700 USD
Purchase
112
72.1700 USD
Purchase
5
72.1700 USD
Purchase
100
72.1700 USD
Purchase
1
72.1700 USD
Purchase
192
72.1700 USD
Purchase
100
72.1700 USD
Purchase
100
72.1700 USD
Purchase
122
72.1700 USD
Purchase
95
72.1700 USD
Purchase
600
72.1700 USD
Purchase
100
72.1700 USD
Purchase
600
72.1700 USD
Purchase
178
72.1700 USD
Purchase
3
72.1701 USD
Purchase
100
72.1800 USD
Purchase
100
72.1800 USD
Purchase
56
72.1800 USD
Purchase
200
72.1800 USD
Purchase
200
72.1800 USD
Purchase
84
72.1800 USD
Purchase
100
72.1800 USD
Purchase
16
72.1800 USD
Purchase
8
72.1900 USD
Purchase
92
72.1900 USD
Purchase
100
72.1900 USD
Purchase
25
72.2000 USD
Purchase
92
72.2000 USD
Purchase
100
72.2000 USD
Purchase
200
72.2000 USD
Purchase
75
72.2000 USD
Purchase
8
72.2000 USD
Purchase
200
72.2000 USD
Purchase
13
72.2001 USD
Purchase
77
72.2100 USD
Purchase
100
72.2200 USD
Purchase
1,700
72.2226 USD
Purchase
66
72.2300 USD
Purchase
100
72.2300 USD
Purchase
34
72.2300 USD
Purchase
100
72.2300 USD
Purchase
100
72.2400 USD
Purchase
100
72.2400 USD
Purchase
50
72.2401 USD
Purchase
100
72.2500 USD
Purchase
100
72.2500 USD
Purchase
100
72.2500 USD
Purchase
100
72.2500 USD
Purchase
100
72.2500 USD
Purchase
9
72.2501 USD
Purchase
100
72.2600 USD
Purchase
100
72.2600 USD
Purchase
100
72.2600 USD
Purchase
100
72.2600 USD
Purchase
100
72.2600 USD
Purchase
1,036
72.2700 USD
Purchase
4,950
72.2700 USD
Purchase
4
72.2701 USD
Purchase
100
72.2800 USD
Purchase
69
72.2900 USD
Purchase
31
72.2900 USD
Purchase
138
72.2901 USD
Purchase
30
72.2901 USD
Purchase
100
72.3000 USD
Purchase
30
72.3000 USD
Purchase
100
72.3000 USD
Purchase
70
72.3000 USD
Purchase
9
72.3001 USD
Purchase
30
72.3101 USD
Purchase
36
72.3101 USD
Purchase
100
72.3200 USD
Purchase
100
72.3200 USD
Purchase
100
72.3300 USD
Purchase
100
72.3300 USD
Purchase
49
72.3350 USD
Purchase
300
72.3400 USD
Purchase
100
72.3400 USD
Purchase
35
72.3500 USD
Purchase
74
72.3500 USD
Purchase
213
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
1
72.3500 USD
Purchase
100
72.3500 USD
Purchase
100
72.3500 USD
Purchase
400
72.3500 USD
Purchase
186
72.3500 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3550 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
400
72.3600 USD
Purchase
100
72.3600 USD
Purchase
20
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
300
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
300
72.3600 USD
Purchase
64
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
200
72.3600 USD
Purchase
200
72.3600 USD
Purchase
200
72.3600 USD
Purchase
200
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
36
72.3600 USD
Purchase
100
72.3600 USD
Purchase
300
72.3600 USD
Purchase
80
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
134
72.3600 USD
Purchase
28
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
100
72.3600 USD
Purchase
90
72.3601 USD
Purchase
100
72.3650 USD
Purchase
100
72.3650 USD
Purchase
100
72.3650 USD
Purchase
100
72.3650 USD
Purchase
100
72.3650 USD
Purchase
100
72.3700 USD
Purchase
68
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
9
72.3700 USD
Purchase
100
72.3700 USD
Purchase
9
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
91
72.3700 USD
Purchase
92
72.3700 USD
Purchase
98
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
300
72.3700 USD
Purchase
99
72.3700 USD
Purchase
100
72.3700 USD
Purchase
200
72.3700 USD
Purchase
232
72.3700 USD
Purchase
1
72.3700 USD
Purchase
1
72.3700 USD
Purchase
100
72.3700 USD
Purchase
2
72.3700 USD
Purchase
300
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
91
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
99
72.3700 USD
Purchase
200
72.3700 USD
Purchase
100
72.3700 USD
Purchase
8
72.3700 USD
Purchase
100
72.3700 USD
Purchase
100
72.3700 USD
Purchase
300
72.3700 USD
Purchase
50
72.3701 USD
Purchase
209
72.3701 USD
Purchase
194
72.3701 USD
Purchase
3
72.3701 USD
Purchase
105
72.3734 USD
Purchase
100
72.3750 USD
Purchase
100
72.3750 USD
Purchase
100
72.3750 USD
Purchase
100
72.3750 USD
Purchase
100
72.3750 USD
Purchase
200
72.3750 USD
Purchase
100
72.3750 USD
Purchase
200
72.3750 USD
Purchase
100
72.3750 USD
Purchase
100
72.3750 USD
Purchase
278
72.3800 USD
Purchase
58
72.3800 USD
Purchase
22
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
211
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
300
72.3800 USD
Purchase
400
72.3800 USD
Purchase
200
72.3800 USD
Purchase
100
72.3800 USD
Purchase
119
72.3800 USD
Purchase
178
72.3800 USD
Purchase
2
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
300
72.3800 USD
Purchase
400
72.3800 USD
Purchase
211
72.3800 USD
Purchase
100
72.3800 USD
Purchase
3
72.3800 USD
Purchase
41
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
300
72.3800 USD
Purchase
100
72.3800 USD
Purchase
300
72.3800 USD
Purchase
100
72.3800 USD
Purchase
100
72.3800 USD
Purchase
200
72.3800 USD
Purchase
100
72.3800 USD
Purchase
300
72.3800 USD
Purchase
100
72.3800 USD
Purchase
200
72.3800 USD
Purchase
100
72.3800 USD
Purchase
37
72.3800 USD
Purchase
900
72.3800 USD
Purchase
98
72.3800 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
44
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
200
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
200
72.3850 USD
Purchase
100
72.3850 USD
Purchase
1,000
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
156
72.3850 USD
Purchase
100
72.3850 USD
Purchase
200
72.3850 USD
Purchase
100
72.3850 USD
Purchase
200
72.3850 USD
Purchase
200
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3850 USD
Purchase
100
72.3900 USD
Purchase
24
72.3900 USD
Purchase
900
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
70
72.3900 USD
Purchase
100
72.3900 USD
Purchase
300
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
92
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
30
72.3900 USD
Purchase
100
72.3900 USD
Purchase
76
72.3900 USD
Purchase
100
72.3900 USD
Purchase
300
72.3900 USD
Purchase
100
72.3900 USD
Purchase
400
72.3900 USD
Purchase
100
72.3900 USD
Purchase
200
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
100
72.3900 USD
Purchase
400
72.3900 USD
Purchase
200
72.3900 USD
Purchase
69
72.4000 USD
Purchase
31
72.4000 USD
Purchase
78
72.4000 USD
Purchase
100
72.4000 USD
Purchase
155
72.4000 USD
Purchase
300
72.4000 USD
Purchase
100
72.4000 USD
Purchase
667
72.4000 USD
Purchase
5
72.4001 USD
Purchase
100
72.4100 USD
Purchase
200
72.4100 USD
Purchase
100
72.4100 USD
Purchase
75
72.4200 USD
Purchase
100
72.4200 USD
Purchase
100
72.4200 USD
Purchase
100
72.4200 USD
Purchase
293
72.4200 USD
Purchase
100
72.4200 USD
Purchase
25
72.4200 USD
Purchase
300
72.4200 USD
Purchase
100
72.4200 USD
Purchase
60
72.4300 USD
Purchase
100
72.4300 USD
Purchase
26
72.4300 USD
Purchase
200
72.4300 USD
Purchase
100
72.4300 USD
Purchase
14
72.4300 USD
Purchase
300
72.4400 USD
Purchase
300
72.4400 USD
Purchase
100
72.4400 USD
Purchase
100
72.4400 USD
Purchase
300
72.4400 USD
Purchase
300
72.4400 USD
Purchase
100
72.4400 USD
Purchase
10
72.4401 USD
Purchase
100
72.4500 USD
Purchase
100
72.4500 USD
Purchase
92
72.4500 USD
Purchase
100
72.4500 USD
Purchase
100
72.4500 USD
Purchase
100
72.4500 USD
Purchase
100
72.4500 USD
Purchase
2
72.4501 USD
Purchase
100
72.4600 USD
Purchase
100
72.4600 USD
Purchase
100
72.4600 USD
Purchase
100
72.4600 USD
Purchase
100
72.4600 USD
Purchase
8
72.4700 USD
Purchase
100
72.4700 USD
Purchase
100
72.4700 USD
Purchase
100
72.4700 USD
Purchase
25
72.4701 USD
Purchase
400
72.4800 USD
Purchase
100
72.4800 USD
Purchase
73
72.4800 USD
Purchase
100
72.4800 USD
Purchase
100
72.4800 USD
Purchase
212
72.4800 USD
Purchase
100
72.4800 USD
Purchase
100
72.4800 USD
Purchase
100
72.4800 USD
Purchase
100
72.4800 USD
Purchase
200
72.4800 USD
Purchase
30
72.4800 USD
Purchase
100
72.4800 USD
Purchase
168
72.4900 USD
Purchase
100
72.4900 USD
Purchase
2,179
72.4900 USD
Purchase
35
72.4900 USD
Purchase
4,275
72.4900 USD
Purchase
100
72.4900 USD
Purchase
100
72.4900 USD
Purchase
100
72.4900 USD
Purchase
24
72.4900 USD
Purchase
8,018
72.4900 USD
Purchase
1,393
72.4900 USD
Purchase
100
72.4900 USD
Purchase
100
72.4900 USD
Purchase
1,051
72.4900 USD
Purchase
300
72.4900 USD
Purchase
316
72.4900 USD
Purchase
100
72.4900 USD
Purchase
79
72.4900 USD
Purchase
1,393
72.4900 USD
Purchase
100
72.4900 USD
Purchase
100
72.4900 USD
Purchase
11,000
72.4900 USD
Purchase
978
72.4900 USD
Purchase
1,276
72.4900 USD
Purchase
6,984
72.4900 USD
Purchase
21
72.4900 USD
Purchase
100
72.4900 USD
Purchase
65
72.4900 USD
Purchase
100
72.4900 USD
Purchase
76
72.4900 USD
Purchase
685
72.4900 USD
Purchase
521
72.4900 USD
Purchase
2,200
72.4900 USD
Purchase
100
72.4900 USD
Purchase
107
72.4900 USD
Purchase
553
72.4900 USD
Purchase
300
72.4900 USD
Purchase
158
72.4900 USD
Purchase
1,656
72.4900 USD
Purchase
148
72.4900 USD
Purchase
100
72.5000 USD
Purchase
5
72.5000 USD
Purchase
95
72.5000 USD
Purchase
100
72.5100 USD
Purchase
100
72.5100 USD
Purchase
100
72.5100 USD
Purchase
13
72.5100 USD
Purchase
2
72.5101 USD
Purchase
56
72.5200 USD
Purchase
100
72.5200 USD
Purchase
44
72.5200 USD
Purchase
100
72.5200 USD
Purchase
56
72.5200 USD
Purchase
44
72.5200 USD
Purchase
100
72.5300 USD
Purchase
100
72.5300 USD
Purchase
100
72.5300 USD
Purchase
100
72.5500 USD
Purchase
100
72.5500 USD
Purchase
100
72.5500 USD
Purchase
100
72.5600 USD
Purchase
100
72.5600 USD
Purchase
100
72.5600 USD
Purchase
27
72.5700 USD
Purchase
73
72.5700 USD
Purchase
100
72.5900 USD
Purchase
100
72.5900 USD
Purchase
50
72.6100 USD
Purchase
50
72.6100 USD
Purchase
100
72.6100 USD
Purchase
100
72.6200 USD
Purchase
100
72.6200 USD
Purchase
50
72.6300 USD
Purchase
100
72.6300 USD
Purchase
40
72.6300 USD
Purchase
60
72.6300 USD
Purchase
100
72.6400 USD
Purchase
100
72.6400 USD
Purchase
48
72.6400 USD
Purchase
100
72.6400 USD
Purchase
100
72.6500 USD
Purchase
14
72.6500 USD
Purchase
100
72.6500 USD
Purchase
100
72.6500 USD
Purchase
86
72.6500 USD
Purchase
100
72.6500 USD
Purchase
29
72.6600 USD
Purchase
100
72.6600 USD
Purchase
71
72.6600 USD
Purchase
100
72.6600 USD
Purchase
50
72.6601 USD
Purchase
100
72.6700 USD
Purchase
100
72.6700 USD
Purchase
100
72.6700 USD
Purchase
1,468
72.6701 USD
Purchase
100
72.6800 USD
Purchase
150
72.6835 USD
Purchase
100
72.6900 USD
Purchase
100
72.6900 USD
Purchase
200
72.6928 USD
Purchase
100
72.7000 USD
Purchase
100
72.7000 USD
Purchase
100
72.7100 USD
Purchase
15
72.7101 USD
Purchase
200
72.7200 USD
Purchase
100
72.7200 USD
Purchase
100
72.7200 USD
Purchase
6
72.7201 USD
Purchase
70
72.7201 USD
Purchase
30
72.7201 USD
Purchase
1
72.7212 USD
Purchase
100
72.7228 USD
Purchase
100
72.7300 USD
Purchase
100
72.7400 USD
Purchase
14
72.7401 USD
Purchase
50
72.7401 USD
Purchase
100
72.7500 USD
Purchase
100
72.7600 USD
Sale
100
72.1400 USD
Sale
29
72.1500 USD
Sale
1
72.1500 USD
Sale
100
72.1500 USD
Sale
70
72.1500 USD
Sale
100
72.1500 USD
Sale
100
72.1600 USD
Sale
100
72.1600 USD
Sale
12
72.1699 USD
Sale
200
72.1700 USD
Sale
100
72.1800 USD
Sale
175
72.1801 USD
Sale
100
72.2000 USD
Sale
85
72.2099 USD
Sale
100
72.2100 USD
Sale
100
72.2100 USD
Sale
100
72.2100 USD
Sale
200
72.2200 USD
Sale
49
72.2300 USD
Sale
51
72.2300 USD
Sale
28
72.2399 USD
Sale
100
72.2400 USD
Sale
5
72.2499 USD
Sale
100
72.2500 USD
Sale
200
72.3000 USD
Sale
3
72.3099 USD
Sale
26
72.3100 USD
Sale
38
72.3100 USD
Sale
22
72.3100 USD
Sale
100
72.3100 USD
Sale
24
72.3100 USD
Sale
51
72.3100 USD
Sale
3
72.3100 USD
Sale
23
72.3100 USD
Sale
29
72.3100 USD
Sale
35
72.3100 USD
Sale
50
72.3199 USD
Sale
10
72.3199 USD
Sale
100
72.3200 USD
Sale
200
72.3200 USD
Sale
100
72.3300 USD
Sale
49
72.3350 USD
Sale
400
72.3400 USD
Sale
300
72.3400 USD
Sale
300
72.3400 USD
Sale
300
72.3400 USD
Sale
300
72.3400 USD
Sale
100
72.3400 USD
Sale
160
72.3400 USD
Sale
340
72.3400 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
500
72.3500 USD
Sale
500
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3500 USD
Sale
100
72.3600 USD
Sale
100
72.3600 USD
Sale
300
72.3600 USD
Sale
100
72.3600 USD
Sale
100
72.3600 USD
Sale
200
72.3600 USD
Sale
100
72.3600 USD
Sale
100
72.3600 USD
Sale
100
72.3600 USD
Sale
200
72.3600 USD
Sale
100
72.3600 USD
Sale
100
72.3600 USD
Sale
5
72.3600 USD
Sale
100
72.3699 USD
Sale
20
72.3699 USD
Sale
100
72.3700 USD
Sale
99
72.3700 USD
Sale
101
72.3700 USD
Sale
100
72.3700 USD
Sale
300
72.3700 USD
Sale
80
72.3700 USD
Sale
100
72.3700 USD
Sale
100
72.3700 USD
Sale
100
72.3700 USD
Sale
200
72.3700 USD
Sale
100
72.3700 USD
Sale
200
72.3700 USD
Sale
100
72.3700 USD
Sale
400
72.3700 USD
Sale
20
72.3700 USD
Sale
145
72.3775 USD
Sale
100
72.3775 USD
Sale
14
72.3799 USD
Sale
374
72.3800 USD
Sale
700
72.3800 USD
Sale
100
72.3800 USD
Sale
100
72.3800 USD
Sale
100
72.3800 USD
Sale
200
72.3800 USD
Sale
99
72.3800 USD
Sale
500
72.3800 USD
Sale
100
72.3800 USD
Sale
100
72.3800 USD
Sale
200
72.3800 USD
Sale
26
72.3800 USD
Sale
200
72.3899 USD
Sale
100
72.3900 USD
Sale
297
72.3900 USD
Sale
39
72.3900 USD
Sale
200
72.3900 USD
Sale
61
72.3900 USD
Sale
200
72.3900 USD
Sale
53
72.3900 USD
Sale
100
72.3900 USD
Sale
200
72.3900 USD
Sale
100
72.3900 USD
Sale
97
72.3900 USD
Sale
100
72.3900 USD
Sale
50
72.3900 USD
Sale
400
72.3900 USD
Sale
3
72.3900 USD
Sale
61
72.3900 USD
Sale
200
72.3900 USD
Sale
700
72.3900 USD
Sale
200
72.3900 USD
Sale
100
72.3900 USD
Sale
100
72.3900 USD
Sale
100
72.3900 USD
Sale
200
72.3900 USD
Sale
100
72.3975 USD
Sale
165
72.3975 USD
Sale
100
72.4000 USD
Sale
98
72.4100 USD
Sale
100
72.4100 USD
Sale
202
72.4100 USD
Sale
400
72.4100 USD
Sale
300
72.4100 USD
Sale
150
72.4170 USD
Sale
1
72.4199 USD
Sale
105
72.4200 USD
Sale
300
72.4200 USD
Sale
59
72.4200 USD
Sale
415
72.4200 USD
Sale
200
72.4200 USD
Sale
100
72.4200 USD
Sale
185
72.4200 USD
Sale
7
72.4200 USD
Sale
100
72.4200 USD
Sale
100
72.4200 USD
Sale
100
72.4200 USD
Sale
100
72.4200 USD
Sale
93
72.4200 USD
Sale
100
72.4200 USD
Sale
93
72.4200 USD
Sale
500
72.4200 USD
Sale
100
72.4200 USD
Sale
300
72.4200 USD
Sale
100
72.4200 USD
Sale
200
72.4200 USD
Sale
500
72.4300 USD
Sale
92
72.4300 USD
Sale
100
72.4300 USD
Sale
100
72.4300 USD
Sale
100
72.4300 USD
Sale
8
72.4300 USD
Sale
100
72.4300 USD
Sale
300
72.4300 USD
Sale
100
72.4374 USD
Sale
85
72.4399 USD
Sale
100
72.4400 USD
Sale
33
72.4400 USD
Sale
100
72.4400 USD
Sale
100
72.4400 USD
Sale
200
72.4400 USD
Sale
100
72.4400 USD
Sale
100
72.4400 USD
Sale
100
72.4400 USD
Sale
300
72.4400 USD
Sale
100
72.4400 USD
Sale
300
72.4400 USD
Sale
100
72.4400 USD
Sale
100
72.4400 USD
Sale
615
72.4499 USD
Sale
189
72.4500 USD
Sale
235
72.4500 USD
Sale
100
72.4500 USD
Sale
200
72.4500 USD
Sale
8
72.4500 USD
Sale
176
72.4500 USD
Sale
100
72.4500 USD
Sale
135
72.4500 USD
Sale
300
72.4500 USD
Sale
300
72.4500 USD
Sale
16
72.4500 USD
Sale
100
72.4500 USD
Sale
65
72.4500 USD
Sale
91
72.4500 USD
Sale
200
72.4500 USD
Sale
100
72.4500 USD
Sale
100
72.4500 USD
Sale
200
72.4500 USD
Sale
200
72.4500 USD
Sale
20
72.4599 USD
Sale
56
72.4600 USD
Sale
200
72.4600 USD
Sale
100
72.4600 USD
Sale
300
72.4600 USD
Sale
200
72.4600 USD
Sale
100
72.4600 USD
Sale
94
72.4600 USD
Sale
200
72.4600 USD
Sale
300
72.4600 USD
Sale
300
72.4600 USD
Sale
300
72.4600 USD
Sale
100
72.4600 USD
Sale
100
72.4600 USD
Sale
6
72.4600 USD
Sale
200
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4700 USD
Sale
300
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4700 USD
Sale
100
72.4800 USD
Sale
100
72.4800 USD
Sale
100
72.4800 USD
Sale
200
72.4800 USD
Sale
553
72.4900 USD
Sale
400
72.4900 USD
Sale
100
72.4900 USD
Sale
100
72.4900 USD
Sale
100
72.4900 USD
Sale
100
72.4900 USD
Sale
100
72.4900 USD
Sale
1,393
72.4900 USD
Sale
3,574
72.4900 USD
Sale
100
72.4900 USD
Sale
11,000
72.4900 USD
Sale
100
72.4900 USD
Sale
685
72.4900 USD
Sale
300
72.4900 USD
Sale
500
72.4900 USD
Sale
500
72.4900 USD
Sale
500
72.4900 USD
Sale
5,513
72.4900 USD
Sale
200
72.4900 USD
Sale
100
72.4900 USD
Sale
300
72.4900 USD
Sale
400
72.4900 USD
Sale
168
72.4900 USD
Sale
556
72.4900 USD
Sale
21
72.4900 USD
Sale
316
72.4900 USD
Sale
300
72.4900 USD
Sale
100
72.4900 USD
Sale
9,590
72.4900 USD
Sale
100
72.4900 USD
Sale
100
72.4900 USD
Sale
200
72.4900 USD
Sale
100
72.4900 USD
Sale
500
72.4900 USD
Sale
500
72.4900 USD
Sale
100
72.4900 USD
Sale
730
72.4900 USD
Sale
400
72.4900 USD
Sale
148
72.4900 USD
Sale
8,018
72.4900 USD
Sale
23,600
72.4900 USD
Sale
6,984
72.4900 USD
Sale
107
72.4900 USD
Sale
100
72.4900 USD
Sale
1,107
72.4900 USD
Sale
1,656
72.4900 USD
Sale
42
72.4900 USD
Sale
715
72.4900 USD
Sale
500
72.4900 USD
Sale
4,275
72.4900 USD
Sale
100
72.4900 USD
Sale
3,210
72.4900 USD
Sale
656
72.5000 USD
Sale
100
72.5000 USD
Sale
200
72.5000 USD
Sale
400
72.5000 USD
Sale
100
72.5000 USD
Sale
100
72.5000 USD
Sale
100
72.5000 USD
Sale
100
72.5000 USD
Sale
200
72.5000 USD
Sale
600
72.5000 USD
Sale
300
72.5000 USD
Sale
1,400
72.5000 USD
Sale
100
72.5000 USD
Sale
7
72.5100 USD
Sale
86
72.5100 USD
Sale
550
72.5726 USD
Sale
29
72.5900 USD
Sale
200
72.5900 USD
Sale
71
72.5900 USD
Sale
19
72.6100 USD
Sale
100
72.6100 USD
Sale
81
72.6100 USD
Sale
100
72.6500 USD
Sale
1
72.6599 USD
Sale
100
72.6600 USD
Sale
100
72.6600 USD
Sale
100
72.6600 USD
Sale
200
72.6600 USD
Sale
100
72.6600 USD
Sale
22
72.6800 USD
Sale
178
72.6800 USD
Sale
400
72.6832 USD
Sale
100
72.7000 USD
Sale
200
72.7000 USD
Sale
200
72.7000 USD
Sale
50
72.7099 USD
Sale
130
72.7099 USD
Sale
100
72.7100 USD
Sale
20
72.7199 USD
Sale
84
72.7199 USD
Sale
1
72.7212 USD
Sale
13
72.7299 USD
Sale
14
72.7399 USD
Sale
100
72.7400 USD
Sale
100
72.7400 USD
Sale
225
72.7401 USD
Sale
50
72.7499 USD
Sale
50
72.7499 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
200
72.7500 USD
Sale
100
72.7500 USD
Sale
100
72.7500 USD
Sale
75
72.7599 USD
Sale
100
72.7600 USD
Sale
100
72.7600 USD
Sale
100
72.7600 USD
Sale
100
72.7673 USD
Sale
12
72.7699 USD
Sale
100
72.7699 USD
Sale
100
72.7800 USD
Sale
66
72.7800 USD
Sale
100
72.7800 USD
Sale
34
72.7800 USD
Sale
100
72.7800 USD
Sale
200
72.7800 USD
Sale
100
72.7800 USD
Sale
100
72.7800 USD
Sale
200
72.7800 USD
Sale
40
72.7899 USD
Sale
100
72.7900 USD
Sale
200
72.7900 USD
Sale
100
72.7900 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
200
72.8000 USD
Sale
100
72.8000 USD
Sale
4
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
100
72.8000 USD
Sale
96
72.8000 USD
Sale
100
72.8100 USD
Sale
100
72.8100 USD
Sale
100
72.8100 USD
Sale
200
72.8100 USD
Sale
50
72.8100 USD
Sale
31
72.8100 USD
Sale
100
72.8100 USD
Sale
30
72.8100 USD
Sale
50
72.8100 USD
Sale
37
72.8100 USD
Sale
100
72.8100 USD
Sale
69
72.8100 USD
Sale
63
72.8100 USD
Sale
8
72.8200 USD
Sale
100
72.8200 USD
Sale
100
72.8200 USD
Sale
92
72.8200 USD
Sale
100
72.8200 USD
Sale
5
72.8299 USD
Sale
100
72.8300 USD
Sale
74
72.8300 USD
Sale
6
72.8300 USD
Sale
62
72.8300 USD
Sale
100
72.8300 USD
Sale
31
72.8300 USD
Sale
38
72.8300 USD
Sale
94
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8300 USD
Sale
26
72.8300 USD
Sale
53
72.8300 USD
Sale
169
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8300 USD
Sale
100
72.8400 USD
Sale
100
72.8400 USD
Sale
100
72.8400 USD
Sale
100
72.8400 USD
Sale
100
72.8400 USD
Sale
200
72.8400 USD
Sale
100
72.8400 USD
Sale
100
72.8400 USD
Sale
10
72.8499 USD
Sale
100
72.8500 USD
Sale
100
72.8500 USD
Sale
100
72.8500 USD
Sale
14
72.8600 USD
Sale
8
72.8600 USD
Sale
100
72.8600 USD
Sale
192
72.8600 USD
Sale
100
72.8600 USD
Sale
100
72.8600 USD
Sale
95
72.8600 USD
Sale
200
72.8600 USD
Sale
5
72.8600 USD
Sale
96
72.8600 USD
Sale
86
72.8600 USD
Sale
1
72.8700 USD
Sale
18
72.8700 USD
Sale
99
72.8700 USD
Sale
96
72.8700 USD
Sale
1
72.8700 USD
Sale
1
72.8700 USD
Sale
99
72.8700 USD
Sale
95
72.8700 USD
Sale
100
72.8700 USD
Sale
4
72.8700 USD
Sale
18
72.8700 USD
Sale
1
72.8700 USD
Sale
100
72.8700 USD
Sale
8
72.8700 USD
Sale
100
72.8700 USD
Sale
82
72.8700 USD
Sale
77
72.8700 USD
Sale
100
72.8800 USD
Sale
100
72.8800 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
55.0000 USD
AMERICAN
15/01/2016
17.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
20/02/2015
10.4000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/02/2015
8.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/02/2015
8.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.0000 USD
AMERICAN
17/01/2015
7.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
67.5000 USD
AMERICAN
20/02/2015
5.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
69.0000 USD
AMERICAN
12/12/2014
3.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
69.0000 USD
AMERICAN
12/12/2014
3.5000 USD
Call Option / (1.00 : 100.00)
Purchasing
21 (2,100)
70.0000 USD
AMERICAN
17/01/2015
3.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
5 (500)
70.5000 USD
AMERICAN
22/11/2014
2.2300 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
71.0000 USD
AMERICAN
22/11/2014
1.2200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
71.5000 USD
AMERICAN
22/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
71.5000 USD
AMERICAN
22/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
71.5000 USD
AMERICAN
22/11/2014
0.7200 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
72.0000 USD
AMERICAN
28/11/2014
0.7800 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
72.5000 USD
AMERICAN
20/02/2015
2.4100 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
73.0000 USD
AMERICAN
28/11/2014
0.3000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
73.5000 USD
AMERICAN
02/01/2015
1.2000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
74.0000 USD
AMERICAN
26/12/2014
0.8100 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
74.0000 USD
AMERICAN
05/12/2014
0.4200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
75.0000 USD
AMERICAN
20/02/2015
1.5800 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
75.0000 USD
AMERICAN
20/02/2015
1.4400 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
75.0000 USD
AMERICAN
20/02/2015
1.4500 USD
Call Option / (1.00 : 100.00)
Purchasing
15 (1,500)
75.0000 USD
AMERICAN
20/02/2015
1.4000 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
75.0000 USD
AMERICAN
20/12/2014
0.3900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
75.0000 USD
AMERICAN
20/02/2015
1.4000 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
75.0000 USD
AMERICAN
20/12/2014
0.4600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
75.0000 USD
AMERICAN
20/02/2015
1.4200 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
80.0000 USD
AMERICAN
15/05/2015
0.8600 USD
Call Option / (1.00 : 100.00)
Selling
21 (2,100)
60.0000 USD
AMERICAN
22/11/2014
12.7500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
65.0000 USD
AMERICAN
22/11/2014
7.3800 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
65.0000 USD
AMERICAN
15/01/2016
9.7200 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
67.5000 USD
AMERICAN
22/11/2014
5.0500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
67.5000 USD
AMERICAN
22/11/2014
4.7400 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
67.5000 USD
AMERICAN
22/11/2014
4.8600 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
68.0000 USD
AMERICAN
22/11/2014
4.4000 USD
Call Option / (1.00 : 100.00)
Selling
8 (800)
69.0000 USD
AMERICAN
22/11/2014
3.2000 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
69.0000 USD
AMERICAN
22/11/2014
3.7400 USD
Call Option / (1.00 : 100.00)
Selling
33 (3,300)
69.0000 USD
AMERICAN
22/11/2014
3.6500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
69.0000 USD
AMERICAN
22/11/2014
3.2000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
20/12/2014
2.9500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
17/01/2015
3.6300 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
22/11/2014
2.7000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
6 (600)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
22/11/2014
2.7000 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
7 (700)
70.0000 USD
AMERICAN
22/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
71.0000 USD
AMERICAN
22/11/2014
1.4200 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
71.5000 USD
AMERICAN
22/11/2014
1.2500 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
71.5000 USD
AMERICAN
22/11/2014
0.9800 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
72.0000 USD
AMERICAN
22/11/2014
0.3500 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
72.5000 USD
AMERICAN
22/11/2014
0.0200 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
72.5000 USD
AMERICAN
22/11/2014
0.2700 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
72.5000 USD
AMERICAN
20/12/2014
1.4700 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
72.5000 USD
AMERICAN
05/12/2014
1.0000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
72.5000 USD
AMERICAN
22/11/2014
0.0200 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
72.5000 USD
AMERICAN
22/11/2014
0.1900 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
72.5000 USD
AMERICAN
02/01/2015
1.7800 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
72.5000 USD
AMERICAN
22/11/2014
0.0200 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
72.5000 USD
AMERICAN
15/01/2016
5.1600 USD
Call Option / (1.00 : 100.00)
Selling
2 (200)
72.5000 USD
AMERICAN
22/11/2014
0.0200 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
72.5000 USD
AMERICAN
20/12/2014
1.4700 USD
Call Option / (1.00 : 100.00)
Selling
30 (3,000)
73.0000 USD
AMERICAN
22/11/2014
0.0400 USD
Call Option / (1.00 : 100.00)
Selling
24 (2,400)
73.0000 USD
AMERICAN
22/11/2014
0.0400 USD
Call Option / (1.00 : 100.00)
Selling
16 (1,600)
73.0000 USD
AMERICAN
22/11/2014
0.0400 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
75.0000 USD
AMERICAN
20/12/2014
0.5000 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
75.0000 USD
AMERICAN
20/12/2014
0.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
47.5000 USD
AMERICAN
15/01/2016
0.5000 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
20/02/2015
0.7000 USD
Put Option / (1.00 : 100.00)
Purchasing
14 (1,400)
72.5000 USD
AMERICAN
22/11/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
15 (1,500)
72.5000 USD
AMERICAN
22/11/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
72.5000 USD
AMERICAN
17/01/2015
1.9900 USD
Put Option / (1.00 : 100.00)
Purchasing
15 (1,500)
72.5000 USD
AMERICAN
22/11/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
72.5000 USD
AMERICAN
22/11/2014
0.0400 USD
Put Option / (1.00 : 100.00)
Purchasing
20 (2,000)
73.5000 USD
AMERICAN
28/11/2014
1.4900 USD
Put Option / (1.00 : 100.00)
Purchasing
11 (1,100)
75.0000 USD
AMERICAN
05/12/2014
2.7900 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)




Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,
this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
24 November 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
55.0000 USD
AMER
15/01/2016
Call Option
Purchased
100
63.0000 USD
AMER
12/12/2014
Call Option
Purchased
100
63.0000 USD
AMER
28/11/2014
Call Option
Purchased
100
64.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
05/12/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
65.0000 USD
AMER
26/12/2014
Call Option
Sold
100
65.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
66.5000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.5000 USD
AMER
28/11/2014
Call Option
Purchased
100
69.0000 USD
AMER
26/12/2014
Call Option
Purchased
100
71.5000 USD
AMER
26/12/2014
Call Option
Purchased
100
75.0000 USD
AMER
20/12/2014
Call Option
Purchased
100
77.5000 USD
AMER
15/05/2015
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
50.0000 USD
AMER
15/01/2016
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
72.5000 USD
AMER
05/12/2014
Call Option
Purchased
300
73.5000 USD
AMER
02/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
60.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
64.5000 USD
AMER
02/01/2015
Call Option
Sold
400
68.0000 USD
AMER
05/12/2014
Call Option
Sold
400
68.5000 USD
AMER
05/12/2014
Call Option
Purchased
400
69.5000 USD
AMER
22/11/2014
Call Option
Sold
400
72.0000 USD
AMER
22/11/2014
Call Option
Sold
400
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
62.0000 USD
AMER
12/12/2014
Call Option
Purchased
500
62.5000 USD
AMER
20/12/2014
Call Option
Purchased
500
77.5000 USD
AMER
17/01/2015
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
70.0000 USD
AMER
28/11/2014
Call Option
Purchased
700
71.0000 USD
AMER
22/11/2014
Call Option
Sold
800
71.5000 USD
AMER
02/01/2015
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Purchased
900
73.0000 USD
AMER
12/12/2014
Call Option
Purchased
900
74.5000 USD
AMER
12/12/2014
Call Option
Purchased
900
75.0000 USD
AMER
15/01/2016
Call Option
Sold
900
85.0000 USD
AMER
15/05/2015
Call Option
Sold
1,000
67.5000 USD
AMER
05/12/2014
Call Option
Purchased
1,000
69.0000 USD
AMER
12/12/2014
Call Option
Purchased
1,000
71.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,000
72.0000 USD
AMER
28/11/2014
Call Option
Purchased
1,000
75.0000 USD
AMER
05/12/2014
Call Option
Sold
1,000
77.5000 USD
AMER
20/12/2014
Call Option
Sold
1,100
67.5000 USD
AMER
20/12/2014
Call Option
Purchased
1,100
72.5000 USD
AMER
15/01/2016
Call Option
Sold
1,200
69.5000 USD
AMER
28/11/2014
Call Option
Purchased
1,300
60.0000 USD
AMER
12/12/2014
Call Option
Purchased
1,300
70.0000 USD
AMER
12/12/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
74.0000 USD
AMER
26/12/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,700
50.0000 USD
AMER
20/02/2015
Call Option
Sold
1,700
67.5000 USD
AMER
17/01/2015
Call Option
Purchased
1,700
69.0000 USD
AMER
05/12/2014
Call Option
Purchased
1,800
66.5000 USD
AMER
22/11/2014
Call Option
Sold
1,800
70.0000 USD
AMER
20/12/2014
Call Option
Sold
1,900
68.0000 USD
AMER
28/11/2014
Call Option
Sold
1,900
72.5000 USD
AMER
22/11/2014
Call Option
Purchased
1,900
74.0000 USD
AMER
12/12/2014
Call Option
Purchased
2,000
75.0000 USD
AMER
12/12/2014
Call Option
Purchased
2,100
71.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Purchased
2,400
72.0000 USD
AMER
12/12/2014
Call Option
Purchased
2,400
80.0000 USD
AMER
15/05/2015
Call Option
Purchased
2,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
2,500
69.0000 USD
AMER
28/11/2014
Call Option
Purchased
2,700
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,700
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,800
67.5000 USD
AMER
15/01/2016
Call Option
Sold
2,800
72.5000 USD
AMER
20/12/2014
Call Option
Purchased
2,900
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
2,900
73.5000 USD
AMER
12/12/2014
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Sold
3,200
68.0000 USD
AMER
12/12/2014
Call Option
Purchased
3,300
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
69.5000 USD
AMER
12/12/2014
Call Option
Purchased
3,300
72.5000 USD
AMER
28/11/2014
Call Option
Purchased
3,400
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
3,400
74.0000 USD
AMER
05/12/2014
Call Option
Purchased
3,500
67.5000 USD
AMER
22/11/2014
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Sold
3,600
71.0000 USD
AMER
12/12/2014
Call Option
Purchased
3,700
65.5000 USD
AMER
05/12/2014
Call Option
Purchased
3,700
73.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,200
70.5000 USD
AMER
22/11/2014
Call Option
Purchased
4,200
75.0000 USD
AMER
15/05/2015
Call Option
Purchased
4,300
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
4,300
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
4,500
68.0000 USD
AMER
22/11/2014
Call Option
Purchased
4,900
66.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
69.0000 USD
AMER
22/11/2014
Call Option
Sold
4,900
70.0000 USD
AMER
15/01/2016
Call Option
Sold
4,900
72.5000 USD
AMER
15/05/2015
Call Option
Sold
5,000
73.0000 USD
AMER
22/11/2014
Call Option
Purchased
5,100
72.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,700
57.5000 USD
AMER
20/02/2015
Call Option
Purchased
5,700
60.0000 USD
AMER
17/01/2015
Call Option
Sold
6,200
70.5000 USD
AMER
12/12/2014
Call Option
Purchased
6,400
72.5000 USD
AMER
15/01/2016
Call Option
Sold
6,600
72.5000 USD
AMER
17/01/2015
Call Option
Sold
6,700
67.0000 USD
AMER
22/11/2014
Call Option
Purchased
6,800
65.0000 USD
AMER
20/12/2014
Call Option
Sold
7,000
65.0000 USD
AMER
15/05/2015
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
68.5000 USD
AMER
22/11/2014
Call Option
Sold
8,900
67.5000 USD
AMER
17/01/2015
Call Option
Sold
10,500
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
10,600
62.5000 USD
AMER
20/02/2015
Call Option
Sold
11,400
67.5000 USD
AMER
20/02/2015
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Purchased
12,200
60.0000 USD
AMER
20/02/2015
Call Option
Sold
16,100
70.0000 USD
AMER
20/02/2015
Call Option
Sold
16,600
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,000
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,900
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
20,500
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
20,800
60.0000 USD
AMER
22/11/2014
Call Option
Sold
21,700
70.0000 USD
AMER
22/11/2014
Call Option
Sold
22,200
65.0000 USD
AMER
22/11/2014
Call Option
Sold
27,400
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
35,600
65.0000 USD
AMER
17/01/2015
Call Option
Purchased
45,000
67.5000 USD
AMER
22/11/2014
Call Option
Sold
67,500
69.0000 USD
AMER
22/11/2014
Call Option
Sold
150,000
70.0000 USD
AMER
15/01/2016
FUTURE
Sold
15,600
0
N/A
19/06/2015
FUTURE
Purchased
15,600
0
N/A
19/12/2014
Put Option
Purchased
100
37.5000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Purchased
100
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
100
60.5000 USD
AMER
28/11/2014
Put Option
Purchased
100
62.5000 USD
AMER
20/01/2017
Put Option
Purchased
100
62.5000 USD
AMER
28/11/2014
Put Option
Sold
100
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
63.0000 USD
AMER
22/11/2014
Put Option
Purchased
100
64.0000 USD
AMER
28/11/2014
Put Option
Purchased
100
66.0000 USD
AMER
05/12/2014
Put Option
Purchased
100
69.5000 USD
AMER
22/11/2014
Put Option
Purchased
100
70.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Purchased
200
55.0000 USD
AMER
15/05/2015
Put Option
Purchased
200
62.0000 USD
AMER
22/11/2014
Put Option
Purchased
200
65.0000 USD
AMER
15/05/2015
Put Option
Sold
300
57.5000 USD
AMER
20/12/2014
Put Option
Purchased
300
68.5000 USD
AMER
05/12/2014
Put Option
Sold
300
70.5000 USD
AMER
05/12/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
52.5000 USD
AMER
15/05/2015
Put Option
Purchased
400
62.0000 USD
AMER
28/11/2014
Put Option
Purchased
400
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
400
63.5000 USD
AMER
05/12/2014
Put Option
Purchased
500
71.0000 USD
AMER
02/01/2015
Put Option
Sold
600
72.0000 USD
AMER
22/11/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
700
57.0000 USD
AMER
28/11/2014
Put Option
Purchased
700
67.5000 USD
AMER
15/05/2015
Put Option
Purchased
700
71.0000 USD
AMER
22/11/2014
Put Option
Purchased
700
72.5000 USD
AMER
02/01/2015
Put Option
Purchased
700
74.0000 USD
AMER
05/12/2014
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
58.0000 USD
AMER
22/11/2014
Put Option
Purchased
900
45.0000 USD
AMER
20/12/2014
Put Option
Purchased
900
47.5000 USD
AMER
20/12/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
900
75.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,000
45.0000 USD
AMER
15/01/2016
Put Option
Sold
1,000
67.5000 USD
AMER
12/12/2014
Put Option
Sold
1,000
68.5000 USD
AMER
12/12/2014
Put Option
Sold
1,000
73.5000 USD
AMER
12/12/2014
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,100
47.5000 USD
AMER
15/01/2016
Put Option
Sold
1,100
55.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
60.0000 USD
AMER
20/12/2014
Put Option
Purchased
1,100
63.0000 USD
AMER
28/11/2014
Put Option
Sold
1,100
66.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,100
68.5000 USD
AMER
28/11/2014
Put Option
Sold
1,100
70.0000 USD
AMER
05/12/2014
Put Option
Purchased
1,100
72.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,100
73.0000 USD
AMER
05/12/2014
Put Option
Purchased
1,100
74.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,200
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,300
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
65.0000 USD
AMER
20/12/2014
Put Option
Sold
1,300
67.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Sold
1,400
57.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,400
67.0000 USD
AMER
28/11/2014
Put Option
Purchased
1,400
75.0000 USD
AMER
05/12/2014
Put Option
Sold
1,500
68.5000 USD
AMER
22/11/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Sold
1,600
62.5000 USD
AMER
15/05/2015
Put Option
Purchased
1,600
67.5000 USD
AMER
20/12/2014
Put Option
Purchased
1,700
55.0000 USD
AMER
15/01/2016
Put Option
Sold
1,700
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Purchased
1,800
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
74.5000 USD
AMER
05/12/2014
Put Option
Purchased
1,900
70.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,000
60.0000 USD
AMER
15/05/2015
Put Option
Sold
2,000
61.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,000
70.0000 USD
AMER
20/12/2014
Put Option
Purchased
2,000
73.5000 USD
AMER
28/11/2014
Put Option
Sold
2,100
62.5000 USD
AMER
17/01/2015
Put Option
Sold
2,200
64.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,200
70.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
52.5000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Sold
2,800
57.5000 USD
AMER
22/11/2014
Put Option
Sold
2,800
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
2,800
76.0000 USD
AMER
12/12/2014
Put Option
Purchased
2,800
77.5000 USD
AMER
20/12/2014
Put Option
Sold
2,900
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
2,900
63.5000 USD
AMER
28/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,200
57.5000 USD
AMER
15/05/2015
Put Option
Sold
3,200
58.5000 USD
AMER
28/11/2014
Put Option
Purchased
3,300
66.0000 USD
AMER
28/11/2014
Put Option
Purchased
3,300
67.5000 USD
AMER
05/12/2014
Put Option
Purchased
3,300
69.0000 USD
AMER
22/11/2014
Put Option
Sold
3,400
80.0000 USD
AMER
15/05/2015
Put Option
Sold
3,900
61.0000 USD
AMER
28/11/2014
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,000
57.5000 USD
AMER
15/01/2016
Put Option
Purchased
4,000
72.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Purchased
4,700
68.0000 USD
AMER
22/11/2014
Put Option
Sold
4,700
68.0000 USD
AMER
28/11/2014
Put Option
Purchased
4,900
72.5000 USD
AMER
22/11/2014
Put Option
Purchased
5,000
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
5,700
60.0000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
52.5000 USD
AMER
22/11/2014
Put Option
Sold
6,000
57.5000 USD
AMER
28/11/2014
Put Option
Purchased
6,000
70.0000 USD
AMER
17/01/2015
Put Option
Sold
6,700
60.0000 USD
AMER
22/11/2014
Put Option
Sold
6,700
65.5000 USD
AMER
22/11/2014
Put Option
Sold
7,200
42.0000 USD
AMER
17/01/2015
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Purchased
7,600
50.0000 USD
AMER
22/11/2014
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
58.0000 USD
AMER
28/11/2014
Put Option
Sold
8,800
64.5000 USD
AMER
22/11/2014
Put Option
Purchased
9,200
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
9,500
62.5000 USD
AMER
20/12/2014
Put Option
Sold
9,900
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
10,000
57.5000 USD
AMER
17/01/2015
Put Option
Purchased
10,100
67.5000 USD
AMER
22/11/2014
Put Option
Purchased
10,400
65.0000 USD
AMER
22/11/2014
Put Option
Purchased
11,300
55.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
12,000
56.0000 USD
AMER
22/11/2014
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
17/01/2015
Put Option
Sold
13,600
60.0000 USD
AMER
20/02/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,700
67.5000 USD
AMER
17/01/2015
Put Option
Purchased
18,500
62.5000 USD
AMER
22/11/2014
Put Option
Sold
21,000
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
31,000
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Purchased
35,000
75.0000 USD
AMER
15/05/2015
Put Option
Sold
150,000
60.0000 USD
AMER
15/01/2016
Swap
Sold
600
0
N/A
23/09/2015
Swap
Purchased
639
0
N/A
03/11/2015
Swap
Sold
1,100
0
N/A
20/02/2015
Swap
Sold
7,000
0
N/A
06/10/2015
Swap
Purchased
17,522
0
N/A
17/09/2015
Swap
Sold
24,256
0
N/A
20/02/2015
Swap
Purchased
49,122
0
N/A
17/09/2015
Swap
Purchased
57,840
0
N/A
17/09/2015
Swap^
Purchased
290,548
0
N/A
13/01/2015
Swap
Purchased
693,100
0
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetailsshouldbegiven.
Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegivenonthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
ISEFZLFLZFFFFBQ