REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
29/10/2014 08:03
- Part 2: For the preceding part double click ID:nRSC4143Ta
100 62.7700 USD
Sale 200 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 198 62.7700 USD
Sale 398 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 102 62.7700 USD
Sale 400 62.7700 USD
Sale 300 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 290 62.7700 USD
Sale 400 62.7700 USD
Sale 100 62.7700 USD
Sale 400 62.7700 USD
Sale 108 62.7700 USD
Sale 100 62.7700 USD
Sale 2 62.7700 USD
Sale 98 62.7700 USD
Sale 300 62.7700 USD
Sale 100 62.7700 USD
Sale 100 62.7700 USD
Sale 202 62.7700 USD
Sale 100 62.7700 USD
Sale 300 62.7750 USD
Sale 100 62.7750 USD
Sale 100 62.7750 USD
Sale 100 62.7750 USD
Sale 100 62.7750 USD
Sale 200 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 500 62.7800 USD
Sale 700 62.7800 USD
Sale 71 62.7800 USD
Sale 400 62.7800 USD
Sale 29 62.7800 USD
Sale 400 62.7800 USD
Sale 100 62.7800 USD
Sale 324 62.7800 USD
Sale 300 62.7800 USD
Sale 100 62.7800 USD
Sale 91 62.7800 USD
Sale 18 62.7800 USD
Sale 400 62.7800 USD
Sale 201 62.7800 USD
Sale 100 62.7800 USD
Sale 68 62.7800 USD
Sale 100 62.7800 USD
Sale 56 62.7800 USD
Sale 400 62.7800 USD
Sale 100 62.7800 USD
Sale 400 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 400 62.7800 USD
Sale 500 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 376 62.7800 USD
Sale 400 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 300 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 9 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 100 62.7800 USD
Sale 200 62.7850 USD
Sale 100 62.7850 USD
Sale 300 62.7850 USD
Sale 200 62.7850 USD
Sale 200 62.7850 USD
Sale 400 62.7850 USD
Sale 100 62.7900 USD
Sale 100 62.7900 USD
Sale 398 62.7900 USD
Sale 53 62.7900 USD
Sale 100 62.7900 USD
Sale 73 62.7900 USD
Sale 200 62.7900 USD
Sale 27 62.7900 USD
Sale 100 62.7900 USD
Sale 100 62.7900 USD
Sale 50 62.7999 USD
Sale 120 62.8000 USD
Sale 56 62.8000 USD
Sale 101 62.8000 USD
Sale 24 62.8000 USD
Sale 100 62.8000 USD
Sale 60 62.8000 USD
Sale 5,935 62.8000 USD
Sale 7,200 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 4,100 62.8000 USD
Sale 11,352 62.8000 USD
Sale 98 62.8000 USD
Sale 100 62.8000 USD
Sale 100,000 62.8000 USD
Sale 2,126 62.8000 USD
Sale 66 62.8000 USD
Sale 400 62.8000 USD
Sale 100 62.8000 USD
Sale 773 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 1,000 62.8000 USD
Sale 800 62.8000 USD
Sale 2,030 62.8000 USD
Sale 5,670 62.8000 USD
Sale 200 62.8000 USD
Sale 900 62.8000 USD
Sale 200 62.8000 USD
Sale 1,164 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 83 62.8000 USD
Sale 5,676 62.8000 USD
Sale 57 62.8000 USD
Sale 200 62.8000 USD
Sale 8 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 68 62.8000 USD
Sale 61 62.8000 USD
Sale 50 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 1,700 62.8000 USD
Sale 5,700 62.8000 USD
Sale 2,997 62.8000 USD
Sale 1 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 577 62.8000 USD
Sale 200 62.8000 USD
Sale 800 62.8000 USD
Sale 40 62.8000 USD
Sale 400 62.8000 USD
Sale 2,700 62.8000 USD
Sale 100 62.8000 USD
Sale 200 62.8000 USD
Sale 800 62.8000 USD
Sale 783 62.8000 USD
Sale 1,596 62.8000 USD
Sale 200 62.8000 USD
Sale 100 62.8000 USD
Sale 1,529 62.8000 USD
Sale 507 62.8000 USD
Sale 438 62.8000 USD
Sale 1,200 62.8000 USD
Sale 350,000 62.8000 USD
Sale 5 62.8000 USD
Sale 100 62.8000 USD
Sale 200 62.8000 USD
Sale 1,300 62.8000 USD
Sale 4,300 62.8000 USD
Sale 100 62.8000 USD
Sale 177 62.8000 USD
Sale 500 62.8000 USD
Sale 675 62.8000 USD
Sale 1,270 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8000 USD
Sale 500 62.8000 USD
Sale 4,978 62.8000 USD
Sale 3,263 62.8000 USD
Sale 1,157 62.8000 USD
Sale 182,553 62.8000 USD
Sale 154 62.8000 USD
Sale 11 62.8000 USD
Sale 6,200 62.8000 USD
Sale 965 62.8000 USD
Sale 2,500 62.8000 USD
Sale 476 62.8000 USD
Sale 100 62.8000 USD
Sale 100 62.8050 USD
Sale 1,200 62.8050 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 200 62.8100 USD
Sale 100 62.8100 USD
Sale 100 62.8100 USD
Sale 600 62.8150 USD
Sale 300 62.8150 USD
Sale 900 62.8150 USD
Sale 200 62.8150 USD
Sale 200 62.8150 USD
Sale 400 62.8150 USD
Sale 100 62.8150 USD
Sale 100 62.8200 USD
Sale 100 62.8200 USD
Sale 200 62.8200 USD
Sale 100 62.8200 USD
Sale 200 62.8200 USD
Sale 100 62.8200 USD
Sale 200 62.8200 USD
Sale 23 62.8200 USD
Sale 100 62.8200 USD
Sale 177 62.8250 USD
Sale 100 62.8300 USD
Sale 100 62.8300 USD
Sale 100 62.8300 USD
Sale 100 62.8300 USD
Sale 100 62.8300 USD
Sale 100 62.8400 USD
Sale 200 62.8400 USD
Sale 200 62.8400 USD
Sale 200 62.8400 USD
Sale 100 62.8400 USD
Sale 4 62.8499 USD
Sale 100 62.8500 USD
Sale 100 62.8500 USD
Sale 100 62.8500 USD
Sale 200 62.8500 USD
Sale 10 62.8599 USD
Sale 10 62.8600 USD
Sale 100 62.8600 USD
Sale 90 62.8600 USD
Sale 100 62.8600 USD
Sale 65 62.8650 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 200 62.8700 USD
Sale 100 62.8700 USD
Sale 400 62.8700 USD
Sale 100 62.8700 USD
Sale 200 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 100 62.8700 USD
Sale 200 62.8724 USD
Sale 2 62.8750 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 15 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 200 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 66 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 2 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8800 USD
Sale 64 62.8800 USD
Sale 98 62.8800 USD
Sale 200 62.8800 USD
Sale 121 62.8800 USD
Sale 100 62.8800 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 183 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8900 USD
Sale 100 62.8950 USD
Sale 100 62.8950 USD
Sale 100 62.8950 USD
Sale 100 62.8950 USD
Sale 200 62.9000 USD
Sale 100 62.9000 USD
Sale 52 62.9000 USD
Sale 100 62.9000 USD
Sale 200 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 49 62.9000 USD
Sale 74 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 24 62.9000 USD
Sale 26 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 100 62.9000 USD
Sale 200 62.9000 USD
Sale 2,400 62.9050 USD
Sale 300 62.9050 USD
Sale 3,200 62.9050 USD
Sale 5,100 62.9050 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9100 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 27 62.9200 USD
Sale 200 62.9200 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 73 62.9200 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 200 62.9200 USD
Sale 200 62.9200 USD
Sale 100 62.9200 USD
Sale 100 62.9200 USD
Sale 93 62.9299 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9300 USD
Sale 100 62.9400 USD
Sale 100 62.9400 USD
Sale 100 62.9400 USD
Sale 100 62.9400 USD
Sale 100 62.9400 USD
Sale 100 62.9450 USD
Sale 100 62.9500 USD
Sale 100 62.9500 USD
Sale 100 62.9500 USD
Sale 100 62.9500 USD
Sale 26 62.9600 USD
Sale 174 62.9600 USD
Sale 80 62.9699 USD
Sale 30 62.9700 USD
Sale 100 62.9700 USD
Sale 70 62.9700 USD
Sale 100 62.9800 USD
Sale 100 62.9900 USD
Sale 100 62.9900 USD
Sale 100 62.9900 USD
Sale 100 62.9900 USD
Sale 100 62.9900 USD
Sale 100 62.9900 USD
Sale 100 63.0100 USD
Sale 100 63.0100 USD
Sale 100 63.0100 USD
Sale 100 63.0100 USD
Sale 100 63.0200 USD
Sale 40 63.0299 USD
Sale 100 63.0500 USD
Sale 100 63.0500 USD
Sale 100 63.0500 USD
Sale 100 63.0500 USD
Sale 69 63.0700 USD
Sale 31 63.0700 USD
Sale 100 63.0800 USD
Sale 100 63.0900 USD
Sale 17 63.0999 USD
Sale 100 63.1000 USD
Sale 100 63.1000 USD
Sale 100 63.1000 USD
Sale 100 63.1000 USD
Sale 16 63.1099 USD
Sale 100 63.1100 USD
Sale 25 63.1100 USD
Sale 100 63.1100 USD
Sale 100 63.1100 USD
Sale 74 63.1100 USD
Sale 200 63.1100 USD
Sale 21 63.1100 USD
Sale 100 63.1100 USD
Sale 100 63.1100 USD
Sale 79 63.1100 USD
Sale 100 63.1100 USD
Sale 100 63.1200 USD
Sale 200 63.1200 USD
Sale 100 63.1200 USD
Sale 100 63.1200 USD
Sale 100 63.1200 USD
Sale 100 63.1300 USD
Sale 100 63.1300 USD
Sale 100 63.1300 USD
Sale 100 63.1300 USD
(b) Derivatives transactions (other than options transactions)
Productname,e.g.CFD Natureoftransaction(Note6) Numberofrelevantsecurities(Note7) Priceperunit(Note5)
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 1 (100) 35.0000 USD AMERICAN 17/01/2015 28.0000 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 54.5000 USD AMERICAN 10/10/2014 7.5000 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 62.5000 USD AMERICAN 03/10/2014 0.2900 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 62.5000 USD AMERICAN 03/10/2014 0.2900 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.0000 USD AMERICAN 03/10/2014 0.1600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.1400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 63.0000 USD AMERICAN 03/10/2014 0.1400 USD
Call Option / (1.00 : 100.00) Purchasing 18 (1,800) 63.0000 USD AMERICAN 03/10/2014 0.1800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 10/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 03/10/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 65.0000 USD AMERICAN 31/10/2014 0.5100 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 65.5000 USD AMERICAN 07/11/2014 0.4500 USD
Call Option / (1.00 : 100.00) Purchasing 7 (700) 65.5000 USD AMERICAN 07/11/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.5000 USD AMERICAN 07/11/2014 0.4600 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 65.5000 USD AMERICAN 07/11/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 65.5000 USD AMERICAN 07/11/2014 0.4500 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 65.5000 USD AMERICAN 07/11/2014 0.4400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.5000 USD AMERICAN 07/11/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 15/05/2015 1.8000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 70.0000 USD AMERICAN 17/01/2015 0.5600 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 70.0000 USD AMERICAN 17/01/2015 0.5100 USD
Call Option / (1.00 : 100.00) Selling 9 (900) 56.5000 USD AMERICAN 07/11/2014 6.7000 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 62.5000 USD AMERICAN 22/11/2014 2.0600 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 63.5000 USD AMERICAN 03/10/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 63.5000 USD AMERICAN 03/10/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 64.5000 USD AMERICAN 03/10/2014 0.0800 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 64.5000 USD AMERICAN 03/10/2014 0.1000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 64.5000 USD AMERICAN 03/10/2014 0.0900 USD
Call Option / (1.00 : 100.00) Selling 9 (900) 64.5000 USD AMERICAN 03/10/2014 0.0900 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 64.5000 USD AMERICAN 03/10/2014 0.0800 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 64.5000 USD AMERICAN 03/10/2014 0.1000 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 64.5000 USD AMERICAN 03/10/2014 0.1000 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 65.0000 USD AMERICAN 20/02/2015 2.0000 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 65.5000 USD AMERICAN 03/10/2014 0.0400 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 65.5000 USD AMERICAN 03/10/2014 0.0500 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 65.5000 USD AMERICAN 03/10/2014 0.0500 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 70.0000 USD AMERICAN 22/11/2014 0.2300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 70.0000 USD AMERICAN 22/11/2014 0.2600 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 22/11/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 30.0000 USD AMERICAN 15/01/2016 0.1800 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2400 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 55.0000 USD AMERICAN 22/11/2014 0.2400 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2400 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 55.0000 USD AMERICAN 22/11/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2200 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 57.5000 USD AMERICAN 17/01/2015 1.1000 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 60.0000 USD AMERICAN 17/01/2015 1.9500 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 60.0000 USD AMERICAN 17/01/2015 1.7000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 61.5000 USD AMERICAN 31/10/2014 0.8200 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 62.5000 USD AMERICAN 17/01/2015 3.1100 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 62.5000 USD AMERICAN 17/01/2015 3.1300 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 62.5000 USD AMERICAN 17/01/2015 3.1200 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 07/11/2014 1.5400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 64.5000 USD AMERICAN 31/10/2014 2.2900 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 64.5000 USD AMERICAN 31/10/2014 2.2900 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 3.0000 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 3.0000 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.0000 USD AMERICAN 22/11/2014 3.0000 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 65.0000 USD AMERICAN 22/11/2014 3.2000 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 3.0000 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.0000 USD AMERICAN 22/11/2014 3.0000 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 65.5000 USD AMERICAN 03/10/2014 2.8000 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 74.0000 USD AMERICAN 31/10/2014 11.0500 USD
Put Option / (1.00 : 100.00) Selling 4 (400) 50.0000 USD AMERICAN 17/01/2015 0.3100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 50.0000 USD AMERICAN 17/01/2015 0.3100 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 50.0000 USD AMERICAN 22/11/2014 0.1000 USD
Put Option / (1.00 : 100.00) Selling 25 (2,500) 57.5000 USD AMERICAN 20/02/2015 1.6100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 57.5000 USD AMERICAN 17/01/2015 1.0400 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 60.0000 USD AMERICAN 20/02/2015 2.3600 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 60.0000 USD AMERICAN 20/02/2015 2.4000 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 60.0000 USD AMERICAN 20/02/2015 2.4000 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 60.0000 USD AMERICAN 20/02/2015 2.4000 USD
Put Option / (1.00 : 100.00) Selling 4 (400) 60.0000 USD AMERICAN 20/02/2015 2.4000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 60.0000 USD AMERICAN 20/02/2015 2.4000 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 60.0000 USD AMERICAN 20/02/2015 2.3600 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 60.0000 USD AMERICAN 20/02/2015 2.3800 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 60.0000 USD AMERICAN 20/02/2015 2.3800 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
Call Option 100 50.0000 USD
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full detailsof any agreement, arrangement or understanding between the person disclosing and any other person relating to
the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or
future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is referenced. If none,
this should be stated.
Is a Supplemental Form 8 attached?(Note 9) YES/NO
Dateofdisclosure 03 October 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Purchased 100 52.5000 USD AMER 10/10/2014
Call Option Sold 100 61.0000 USD AMER 18/10/2014
Call Option Sold 100 62.0000 USD AMER 24/10/2014
Call Option Sold 100 62.0000 USD AMER 03/10/2014
Call Option Purchased 100 62.5000 USD AMER 31/10/2014
Call Option Purchased 100 63.0000 USD AMER 31/10/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Purchased 200 70.0000 USD AMER 15/05/2015
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Sold 300 61.5000 USD AMER 24/10/2014
Call Option Sold 300 63.5000 USD AMER 10/10/2014
Call Option Sold 300 65.0000 USD AMER 20/02/2015
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Sold 300 85.0000 USD AMER 15/01/2016
Call Option Purchased 400 54.5000 USD AMER 10/10/2014
Call Option Purchased 400 64.0000 USD AMER 18/10/2014
Call Option Purchased 400 66.5000 USD AMER 03/10/2014
Call Option Sold 400 75.0000 USD AMER 15/01/2016
Call Option Sold 500 61.0000 USD AMER 31/10/2014
Call Option Sold 500 61.5000 USD AMER 31/10/2014
Call Option Sold 500 64.0000 USD AMER 03/10/2014
Call Option Sold 500 80.0000 USD AMER 15/01/2016
Call Option Purchased 500
- More to follow, for following part double click ID:nRSC4143TcRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement