REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
31/10/2014 12:10
- Part 2: For the preceding part double click ID:nRSe8375Va
Sale 87 67.6100 USD
Sale 100 67.6200 USD
Sale 60 67.6200 USD
Sale 40 67.6200 USD
Sale 77 67.6200 USD
Sale 23 67.6200 USD
Sale 100 67.6200 USD
Sale 100 67.6300 USD
Sale 37 67.6400 USD
Sale 100 67.6400 USD
Sale 100 67.6400 USD
Sale 98 67.6900 USD
Sale 100 67.6900 USD
Sale 2 67.6900 USD
Sale 8 67.7000 USD
Sale 96 67.7000 USD
Sale 100 67.7000 USD
Sale 4 67.7000 USD
Sale 100 67.7000 USD
Sale 100 67.7000 USD
Sale 84 67.7000 USD
Sale 100 67.7000 USD
Sale 100 67.7000 USD
Sale 100 67.7000 USD
Sale 8 67.7000 USD
Sale 100 67.7000 USD
Sale 59 67.7100 USD
Sale 100 67.7100 USD
Sale 49 67.7100 USD
Sale 200 67.7100 USD
Sale 100 67.7100 USD
Sale 100 67.7200 USD
Sale 3 67.7200 USD
Sale 100 67.7200 USD
Sale 3 67.7200 USD
Sale 100 67.7200 USD
Sale 11 67.7200 USD
Sale 100 67.7200 USD
Sale 50 67.7200 USD
Sale 100 67.7200 USD
Sale 100 67.7200 USD
Sale 93 67.7200 USD
Sale 89 67.7200 USD
Sale 50 67.7200 USD
Sale 100 67.7200 USD
Sale 1 67.7200 USD
Sale 85 67.7200 USD
Sale 15 67.7200 USD
Sale 100 67.7300 USD
(b) Derivatives transactions (other than options transactions)
Productname,e.g.CFD Natureoftransaction(Note6) Numberofrelevantsecurities(Note7) Priceperunit(Note5)
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 17/01/2015 5.6000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 15/05/2015 4.9000 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 67.0000 USD AMERICAN 31/10/2014 0.7800 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.0000 USD AMERICAN 31/10/2014 0.2300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7100 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 07/11/2014 0.7100 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 67.5000 USD AMERICAN 20/02/2015 2.5100 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 07/11/2014 0.4500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.7100 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 07/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 07/11/2014 0.7100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 07/11/2014 0.4500 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 07/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 68.0000 USD AMERICAN 22/11/2014 0.9800 USD
Call Option / (1.00 : 100.00) Purchasing 19 (1,900) 68.5000 USD AMERICAN 22/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 69.0000 USD AMERICAN 05/12/2014 0.5900 USD
Call Option / (1.00 : 100.00) Purchasing 14 (1,400) 69.0000 USD AMERICAN 05/12/2014 0.5600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 70.0000 USD AMERICAN 17/01/2015 1.0500 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 70.0000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 75.0000 USD AMERICAN 15/05/2015 0.8800 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 60.5000 USD AMERICAN 05/12/2014 7.4000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 17/01/2015 3.5500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 17/01/2015 3.5500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 22/11/2014 2.9000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8100 USD
Call Option / (1.00 : 100.00) Selling 14 (1,400) 66.0000 USD AMERICAN 22/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 66.0000 USD AMERICAN 07/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 66.0000 USD AMERICAN 07/11/2014 1.2500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 66.0000 USD AMERICAN 07/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 17 (1,700) 66.0000 USD AMERICAN 22/11/2014 1.8500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 66.0000 USD AMERICAN 07/11/2014 1.8100 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 66.0000 USD AMERICAN 07/11/2014 1.8100 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8100 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8200 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 07/11/2014 1.8100 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 66.5000 USD AMERICAN 31/10/2014 0.6600 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.5000 USD AMERICAN 31/10/2014 0.6600 USD
Put Option / (1.00 : 100.00) Purchasing 7 (700) 65.0000 USD AMERICAN 20/12/2014 0.9100 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 65.0000 USD AMERICAN 20/12/2014 1.1400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 22/11/2014 0.5200 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 68.5000 USD AMERICAN 28/11/2014 1.9900 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.5000 USD AMERICAN 28/11/2014 2.0100 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 62.5000 USD AMERICAN 20/12/2014 0.6100 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities)
(Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant
securities to which any derivative referred to on this form is referenced. If
none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9)
YES/NO
Dateofdisclosure 31 October 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form
8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Purchased 100 59.0000 USD AMER 31/10/2014
Call Option Sold 100 59.5000 USD AMER 31/10/2014
Call Option Purchased 100 62.0000 USD AMER 14/11/2014
Call Option Purchased 100 63.0000 USD AMER 28/11/2014
Call Option Purchased 100 64.0000 USD AMER 22/11/2014
Call Option Purchased 100 64.5000 USD AMER 14/11/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Purchased 100 65.5000 USD AMER 22/11/2014
Call Option Purchased 100 66.5000 USD AMER 22/11/2014
Call Option Purchased 100 68.0000 USD AMER 31/10/2014
Call Option Purchased 100 68.0000 USD AMER 07/11/2014
Call Option Sold 100 70.0000 USD AMER 20/12/2014
Call Option Sold 200 60.0000 USD AMER 15/05/2015
Call Option Purchased 200 62.5000 USD AMER 07/11/2014
Call Option Purchased 200 63.5000 USD AMER 31/10/2014
Call Option Purchased 200 64.0000 USD AMER 14/11/2014
Call Option Purchased 200 68.0000 USD AMER 22/11/2014
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Purchased 300 64.0000 USD AMER 31/10/2014
Call Option Purchased 300 66.0000 USD AMER 14/11/2014
Call Option Sold 300 67.5000 USD AMER 31/10/2014
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Sold 300 85.0000 USD AMER 15/01/2016
Call Option Sold 400 60.5000 USD AMER 05/12/2014
Call Option Purchased 400 65.0000 USD AMER 31/10/2014
Call Option Sold 400 75.0000 USD AMER 15/01/2016
Call Option Sold 400 80.0000 USD AMER 15/01/2016
Call Option Sold 500 61.0000 USD AMER 31/10/2014
Call Option Purchased 500 62.5000 USD AMER 20/12/2014
Call Option Purchased 500 95.0000 USD AMER 15/01/2016
Call Option Purchased 600 75.0000 USD AMER 15/05/2015
Call Option Sold 600 80.0000 USD AMER 22/11/2014
Call Option Purchased 600 85.0000 USD AMER 20/02/2015
Call Option Purchased 700 60.0000 USD AMER 14/11/2014
Call Option Sold 700 66.5000 USD AMER 07/11/2014
Call Option Purchased 700 72.5000 USD AMER 15/01/2016
Call Option Purchased 800 57.0000 USD AMER 07/11/2014
Call Option Purchased 800 61.5000 USD AMER 14/11/2014
Call Option Sold 800 63.5000 USD AMER 14/11/2014
Call Option Sold 900 47.5000 USD AMER 15/01/2016
Call Option Sold 900 56.5000 USD AMER 07/11/2014
Call Option Sold 900 62.5000 USD AMER 31/10/2014
Call Option Sold 900 65.5000 USD AMER 31/10/2014
Call Option Sold 1,000 62.5000 USD AMER 14/11/2014
Call Option Sold 1,100 64.0000 USD AMER 07/11/2014
Call Option Purchased 1,400 28.0000 USD AMER 17/01/2015
Call Option Sold 1,400 50.0000 USD AMER 17/01/2015
Call Option Purchased 1,500 55.0000 USD AMER 17/01/2015
Call Option Sold 1,500 65.0000 USD AMER 20/02/2015
Call Option Purchased 1,500 67.5000 USD AMER 14/11/2014
Call Option Sold 1,500 67.5000 USD AMER 17/01/2015
Call Option Purchased 1,600 60.0000 USD AMER 15/01/2016
Call Option Purchased 1,600 61.5000 USD AMER 31/10/2014
Call Option Purchased 1,600 67.5000 USD AMER 20/12/2014
Call Option Purchased 1,600 67.5000 USD AMER 07/11/2014
Call Option Purchased 1,600 72.5000 USD AMER 22/11/2014
Call Option Purchased 1,700 50.0000 USD AMER 20/02/2015
Call Option Sold 1,700 67.5000 USD AMER 17/01/2015
Call Option Purchased 1,800 66.5000 USD AMER 22/11/2014
Call Option Purchased 1,900 58.5000 USD AMER 07/11/2014
Call Option Purchased 1,900 64.5000 USD AMER 07/11/2014
Call Option Purchased 1,900 68.0000 USD AMER 28/11/2014
Call Option Purchased 1,900 68.5000 USD AMER 22/11/2014
Call Option Purchased 2,000 59.5000 USD AMER 14/11/2014
Call Option Purchased 2,000 60.0000 USD AMER 31/10/2014
Call Option Sold 2,200 61.0000 USD AMER 07/11/2014
Call Option Purchased 2,200 62.0000 USD AMER 31/10/2014
Call Option Purchased 2,300 90.0000 USD AMER 15/01/2016
Call Option Sold 2,400 66.0000 USD AMER 07/11/2014
Call Option Purchased 2,600 65.5000 USD AMER 07/11/2014
Call Option Purchased 2,700 55.0000 USD AMER 20/02/2015
Call Option Purchased 2,900 67.5000 USD AMER 15/01/2016
Call Option Sold 3,000 57.5000 USD AMER 15/01/2016
Call Option Purchased 3,000 67.0000 USD AMER 31/10/2014
Call Option Purchased 3,100 67.5000 USD AMER 15/05/2015
Call Option Purchased 3,100 69.0000 USD AMER 05/12/2014
Call Option Purchased 3,300 62.5000 USD AMER 15/05/2015
Call Option Sold 3,300 65.0000 USD AMER 15/05/2015
Call Option Sold 3,300 72.5000 USD AMER 15/05/2015
Call Option Purchased 3,500 67.5000 USD AMER 22/11/2014
Call Option Sold 3,600 52.5000 USD AMER 15/01/2016
Call Option Purchased 3,600 63.0000 USD AMER 31/10/2014
Call Option Purchased 3,700 70.0000 USD AMER 15/05/2015
Call Option Purchased 3,800 64.0000 USD AMER 28/11/2014
Call Option Purchased 4,000 62.5000 USD AMER 15/01/2016
Call Option Sold 4,300 67.5000 USD AMER 20/02/2015
Call Option Sold 4,500 66.5000 USD AMER 31/10/2014
Call Option Purchased 4,700 65.0000 USD AMER 15/01/2016
Call Option Purchased 4,800 72.5000 USD AMER 20/02/2015
Call Option Sold 4,900 62.5000 USD AMER 20/02/2015
Call Option Purchased 4,900 66.0000 USD AMER 22/11/2014
Call Option Sold 4,900 75.0000 USD AMER 20/02/2015
Call Option Purchased 5,000 60.0000 USD AMER 17/01/2015
Call Option Sold 5,100 59.5000 USD AMER 07/11/2014
Call Option Sold 5,400 72.5000 USD AMER 17/01/2015
Call Option Purchased 5,500 65.0000 USD AMER 07/11/2014
Call Option Sold 5,700 75.0000 USD AMER 17/01/2015
Call Option Purchased 5,800 57.5000 USD AMER 20/02/2015
Call Option Sold 7,000 75.0000 USD AMER 22/11/2014
Call Option Purchased 7,600 65.0000 USD AMER 17/01/2015
Call Option Purchased 8,100 52.5000 USD AMER 17/01/2015
Call Option Purchased 8,100 65.0000 USD AMER 20/12/2014
Call Option Sold 8,700 67.0000 USD AMER 22/11/2014
Call Option Sold 8,900 70.0000 USD AMER 15/01/2016
Call Option Purchased 9,000 70.0000 USD AMER 20/02/2015
Call Option Purchased 12,200 55.0000 USD AMER 22/11/2014
Call Option Purchased 12,600 60.0000 USD AMER 20/02/2015
Call Option Purchased 13,800 65.0000 USD AMER 14/11/2014
Call Option Sold 14,800 67.5000 USD AMER 22/11/2014
Call Option Sold 15,300 65.0000 USD AMER 22/11/2014
Call Option Purchased 16,800 57.5000 USD AMER 22/11/2014
Call Option Purchased 17,100 70.0000 URecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement