REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
18/11/2014 13:00
- Part 2: For the preceding part double click ID:nRSR3260Xa
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 67.0000 USD AMERICAN 22/11/2014 2.2500 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 67.0000 USD AMERICAN 22/11/2014 2.4000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 1.7000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 70.0000 USD AMERICAN 15/01/2016 4.4900 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 70.5000 USD AMERICAN 22/11/2014 0.5200 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 70.5000 USD AMERICAN 22/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 70.5000 USD AMERICAN 22/11/2014 0.5200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 70.5000 USD AMERICAN 22/11/2014 0.5300 USD
Call Option / (1.00 : 100.00) Purchasing 22 (2,200) 71.0000 USD AMERICAN 28/11/2014 0.4100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.3000 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 71.5000 USD AMERICAN 22/11/2014 0.1900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.1700 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 55.0000 USD AMERICAN 15/01/2016 15.0000 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 55.0000 USD AMERICAN 15/01/2016 15.0000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 57.5000 USD AMERICAN 20/02/2015 12.3000 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 65.0000 USD AMERICAN 20/12/2014 4.6500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 67.5000 USD AMERICAN 20/12/2014 2.5500 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 67.5000 USD AMERICAN 20/12/2014 2.6100 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 22/11/2014 2.0500 USD
Call Option / (1.00 : 100.00) Selling 6 (600) 67.5000 USD AMERICAN 20/12/2014 2.7600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 68.0000 USD AMERICAN 12/12/2014 2.2300 USD
Call Option / (1.00 : 100.00) Selling 17 (1,700) 68.0000 USD AMERICAN 12/12/2014 2.2300 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 68.0000 USD AMERICAN 12/12/2014 2.2300 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 68.0000 USD AMERICAN 05/12/2014 2.1000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 05/12/2014 1.7600 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 68.5000 USD AMERICAN 05/12/2014 1.7400 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 05/12/2014 1.7600 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 28/11/2014 1.6000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 05/12/2014 1.4100 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 69.0000 USD AMERICAN 12/12/2014 1.4400 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 69.5000 USD AMERICAN 22/11/2014 0.9300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 69.5000 USD AMERICAN 22/11/2014 0.9300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 69.5000 USD AMERICAN 22/11/2014 0.7900 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 69.5000 USD AMERICAN 22/11/2014 0.8100 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 69.5000 USD AMERICAN 22/11/2014 0.9300 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 69.5000 USD AMERICAN 28/11/2014 1.0200 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 69.5000 USD AMERICAN 22/11/2014 0.9300 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.0000 USD AMERICAN 15/05/2015 3.1500 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 70.0000 USD AMERICAN 20/12/2014 1.2200 USD
Call Option / (1.00 : 100.00) Selling 6 (600) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 18 (1,800) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 70.5000 USD AMERICAN 12/12/2014 0.9000 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 6 (600) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.5000 USD AMERICAN 12/12/2014 0.8900 USD
Call Option / (1.00 : 100.00) Selling 6 (600) 71.0000 USD AMERICAN 12/12/2014 0.7200 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 71.0000 USD AMERICAN 12/12/2014 0.7300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.2900 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 71.0000 USD AMERICAN 22/11/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 71.0000 USD AMERICAN 12/12/2014 0.7300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 71.0000 USD AMERICAN 12/12/2014 0.7300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 71.0000 USD AMERICAN 22/11/2014 0.4300 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 71.0000 USD AMERICAN 22/11/2014 0.2700 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.2900 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 0.2800 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.3300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.3300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.5000 USD AMERICAN 22/11/2014 0.2900 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 71.5000 USD AMERICAN 22/11/2014 0.2900 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 71.5000 USD AMERICAN 02/01/2015 0.9800 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 75.0000 USD AMERICAN 17/01/2015 0.3600 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 75.0000 USD AMERICAN 17/01/2015 0.4000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 9 (900) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 75.0000 USD AMERICAN 17/01/2015 0.3900 USD
Call Option / (1.00 : 100.00) Selling 9 (900) 75.0000 USD AMERICAN 17/01/2015 0.3600 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 45.0000 USD AMERICAN 15/01/2016 0.5700 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 45.0000 USD AMERICAN 15/01/2016 0.5700 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 45.0000 USD AMERICAN 15/01/2016 0.5800 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 47.5000 USD AMERICAN 15/01/2016 0.7200 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 47.5000 USD AMERICAN 15/01/2016 0.7200 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 57.5000 USD AMERICAN 20/02/2015 0.3300 USD
Put Option / (1.00 : 100.00) Purchasing 30 (3,000) 64.0000 USD AMERICAN 22/11/2014 0.0600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3900 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 68.0000 USD AMERICAN 22/11/2014 0.3600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3700 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3700 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3700 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3700 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 68.0000 USD AMERICAN 22/11/2014 0.3600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 22/11/2014 0.3700 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 22/11/2014 0.1500 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 22/11/2014 0.0900 USD
Put Option / (1.00 : 100.00) Selling 62 (6,200) 65.0000 USD AMERICAN 22/11/2014 0.1500 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 65.0000 USD AMERICAN 22/11/2014 0.1500 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 18 (1,800) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 65.5000 USD AMERICAN 22/11/2014 0.1100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 66.0000 USD AMERICAN 22/11/2014 0.1300 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 22/11/2014 0.5000 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 12/12/2014 0.7700 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 68.5000 USD AMERICAN 22/11/2014 0.5200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 68.5000 USD AMERICAN 22/11/2014 0.8200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 68.5000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 68.5000 USD AMERICAN 12/12/2014 1.1100 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 68.5000 USD AMERICAN 22/11/2014 0.5200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.7200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.7100 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 69.0000 USD AMERICAN 22/11/2014 0.7400 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 69.0000 USD AMERICAN 22/11/2014 0.7200 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 69.0000 USD AMERICAN 22/11/2014 0.6800 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.6300 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 69.0000 USD AMERICAN 22/11/2014 0.7200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.7100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 69.0000 USD AMERICAN 22/11/2014 1.0400 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 69.0000 USD AMERICAN 22/11/2014 0.7100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.7100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 69.0000 USD AMERICAN 22/11/2014 0.8000 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 69.0000 USD AMERICAN 22/11/2014 0.8900 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 69.0000 USD AMERICAN 22/11/2014 0.7800 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.7100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 69.0000 USD AMERICAN 22/11/2014 0.8200 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 69.0000 USD AMERICAN 22/11/2014 0.6800 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 69.0000 USD AMERICAN 22/11/2014 1.0500 USD
Put Option / (1.00 : 100.00) Selling 6 (600) 69.0000 USD AMERICAN 22/11/2014 0.6500 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities)
(Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full detailsof any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any
relevant securities to which any derivativereferred to on this form is
referenced.
If none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9)
YES/NO
Dateofdisclosure 18 November 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
SpecifycategoryandnatureofRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement