REG - Goldman Sachs & Co. Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 2
24/11/2014 11:31
- Part 2: For the preceding part double click ID:nRSX8127Xa
72.7900 USD
Sale 200 72.7900 USD
Sale 100 72.7900 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 200 72.8000 USD
Sale 100 72.8000 USD
Sale 4 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 100 72.8000 USD
Sale 96 72.8000 USD
Sale 100 72.8100 USD
Sale 100 72.8100 USD
Sale 100 72.8100 USD
Sale 200 72.8100 USD
Sale 50 72.8100 USD
Sale 31 72.8100 USD
Sale 100 72.8100 USD
Sale 30 72.8100 USD
Sale 50 72.8100 USD
Sale 37 72.8100 USD
Sale 100 72.8100 USD
Sale 69 72.8100 USD
Sale 63 72.8100 USD
Sale 8 72.8200 USD
Sale 100 72.8200 USD
Sale 100 72.8200 USD
Sale 92 72.8200 USD
Sale 100 72.8200 USD
Sale 5 72.8299 USD
Sale 100 72.8300 USD
Sale 74 72.8300 USD
Sale 6 72.8300 USD
Sale 62 72.8300 USD
Sale 100 72.8300 USD
Sale 31 72.8300 USD
Sale 38 72.8300 USD
Sale 94 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8300 USD
Sale 26 72.8300 USD
Sale 53 72.8300 USD
Sale 169 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8300 USD
Sale 100 72.8400 USD
Sale 100 72.8400 USD
Sale 100 72.8400 USD
Sale 100 72.8400 USD
Sale 100 72.8400 USD
Sale 200 72.8400 USD
Sale 100 72.8400 USD
Sale 100 72.8400 USD
Sale 10 72.8499 USD
Sale 100 72.8500 USD
Sale 100 72.8500 USD
Sale 100 72.8500 USD
Sale 14 72.8600 USD
Sale 8 72.8600 USD
Sale 100 72.8600 USD
Sale 192 72.8600 USD
Sale 100 72.8600 USD
Sale 100 72.8600 USD
Sale 95 72.8600 USD
Sale 200 72.8600 USD
Sale 5 72.8600 USD
Sale 96 72.8600 USD
Sale 86 72.8600 USD
Sale 1 72.8700 USD
Sale 18 72.8700 USD
Sale 99 72.8700 USD
Sale 96 72.8700 USD
Sale 1 72.8700 USD
Sale 1 72.8700 USD
Sale 99 72.8700 USD
Sale 95 72.8700 USD
Sale 100 72.8700 USD
Sale 4 72.8700 USD
Sale 18 72.8700 USD
Sale 1 72.8700 USD
Sale 100 72.8700 USD
Sale 8 72.8700 USD
Sale 100 72.8700 USD
Sale 82 72.8700 USD
Sale 77 72.8700 USD
Sale 100 72.8800 USD
Sale 100 72.8800 USD
(b) Derivatives transactions (other than options transactions)
Productname,e.g.CFD Natureoftransaction(Note6) Numberofrelevantsecurities(Note7) Priceperunit(Note5)
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 4 (400) 55.0000 USD AMERICAN 15/01/2016 17.4300 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 62.5000 USD AMERICAN 20/02/2015 10.4000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 20/02/2015 8.0000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 20/02/2015 8.0000 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 65.0000 USD AMERICAN 17/01/2015 7.9000 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 67.5000 USD AMERICAN 20/02/2015 5.7500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 69.0000 USD AMERICAN 12/12/2014 3.5000 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 69.0000 USD AMERICAN 12/12/2014 3.5000 USD
Call Option / (1.00 : 100.00) Purchasing 21 (2,100) 70.0000 USD AMERICAN 17/01/2015 3.6000 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 70.5000 USD AMERICAN 22/11/2014 2.2300 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 71.0000 USD AMERICAN 22/11/2014 1.2200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 71.5000 USD AMERICAN 22/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 71.5000 USD AMERICAN 22/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 71.5000 USD AMERICAN 22/11/2014 0.7200 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 72.0000 USD AMERICAN 28/11/2014 0.7800 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 72.5000 USD AMERICAN 20/02/2015 2.4100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 73.0000 USD AMERICAN 28/11/2014 0.3000 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 73.5000 USD AMERICAN 02/01/2015 1.2000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 74.0000 USD AMERICAN 26/12/2014 0.8100 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 74.0000 USD AMERICAN 05/12/2014 0.4200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 75.0000 USD AMERICAN 20/02/2015 1.5800 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 75.0000 USD AMERICAN 20/02/2015 1.4400 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 75.0000 USD AMERICAN 20/02/2015 1.4500 USD
Call Option / (1.00 : 100.00) Purchasing 15 (1,500) 75.0000 USD AMERICAN 20/02/2015 1.4000 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 75.0000 USD AMERICAN 20/12/2014 0.3900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 75.0000 USD AMERICAN 20/02/2015 1.4000 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 75.0000 USD AMERICAN 20/12/2014 0.4600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 75.0000 USD AMERICAN 20/02/2015 1.4200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 80.0000 USD AMERICAN 15/05/2015 0.8600 USD
Call Option / (1.00 : 100.00) Selling 21 (2,100) 60.0000 USD AMERICAN 22/11/2014 12.7500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 65.0000 USD AMERICAN 22/11/2014 7.3800 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 65.0000 USD AMERICAN 15/01/2016 9.7200 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 22/11/2014 5.0500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 67.5000 USD AMERICAN 22/11/2014 4.7400 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 67.5000 USD AMERICAN 22/11/2014 4.8600 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 68.0000 USD AMERICAN 22/11/2014 4.4000 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 69.0000 USD AMERICAN 22/11/2014 3.2000 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 69.0000 USD AMERICAN 22/11/2014 3.7400 USD
Call Option / (1.00 : 100.00) Selling 33 (3,300) 69.0000 USD AMERICAN 22/11/2014 3.6500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 69.0000 USD AMERICAN 22/11/2014 3.2000 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 20/12/2014 2.9500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 17/01/2015 3.6300 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 22/11/2014 2.7000 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 6 (600) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.0000 USD AMERICAN 22/11/2014 2.7000 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 70.0000 USD AMERICAN 22/11/2014 2.3500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 71.0000 USD AMERICAN 22/11/2014 1.4200 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 71.5000 USD AMERICAN 22/11/2014 1.2500 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 71.5000 USD AMERICAN 22/11/2014 0.9800 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 72.0000 USD AMERICAN 22/11/2014 0.3500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 72.5000 USD AMERICAN 22/11/2014 0.0200 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 72.5000 USD AMERICAN 22/11/2014 0.2700 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 72.5000 USD AMERICAN 20/12/2014 1.4700 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 72.5000 USD AMERICAN 05/12/2014 1.0000 USD
Call Option / (1.00 : 100.00) Selling 3 (300) 72.5000 USD AMERICAN 22/11/2014 0.0200 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 72.5000 USD AMERICAN 22/11/2014 0.1900 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 72.5000 USD AMERICAN 02/01/2015 1.7800 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 72.5000 USD AMERICAN 22/11/2014 0.0200 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 72.5000 USD AMERICAN 15/01/2016 5.1600 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 72.5000 USD AMERICAN 22/11/2014 0.0200 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 72.5000 USD AMERICAN 20/12/2014 1.4700 USD
Call Option / (1.00 : 100.00) Selling 30 (3,000) 73.0000 USD AMERICAN 22/11/2014 0.0400 USD
Call Option / (1.00 : 100.00) Selling 24 (2,400) 73.0000 USD AMERICAN 22/11/2014 0.0400 USD
Call Option / (1.00 : 100.00) Selling 16 (1,600) 73.0000 USD AMERICAN 22/11/2014 0.0400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 75.0000 USD AMERICAN 20/12/2014 0.5000 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 75.0000 USD AMERICAN 20/12/2014 0.5000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 47.5000 USD AMERICAN 15/01/2016 0.5000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 20/02/2015 0.7000 USD
Put Option / (1.00 : 100.00) Purchasing 14 (1,400) 72.5000 USD AMERICAN 22/11/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 15 (1,500) 72.5000 USD AMERICAN 22/11/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 72.5000 USD AMERICAN 17/01/2015 1.9900 USD
Put Option / (1.00 : 100.00) Purchasing 15 (1,500) 72.5000 USD AMERICAN 22/11/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 72.5000 USD AMERICAN 22/11/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 20 (2,000) 73.5000 USD AMERICAN 28/11/2014 1.4900 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 75.0000 USD AMERICAN 05/12/2014 2.7900 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities)
(Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none,
this should be stated.
Is a Supplemental Form 8 attached?(Note 9)
YES/NO
Dateofdisclosure 24 November 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form
8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Sold 100 55.0000 USD AMER 15/01/2016
Call Option Purchased 100 63.0000 USD AMER 12/12/2014
Call Option Purchased 100 63.0000 USD AMER 28/11/2014
Call Option Purchased 100 64.0000 USD AMER 22/11/2014
Call Option Purchased 100 64.5000 USD AMER 05/12/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Purchased 100 65.0000 USD AMER 26/12/2014
Call Option Sold 100 65.5000 USD AMER 22/11/2014
Call Option Purchased 100 66.5000 USD AMER 22/11/2014
Call Option Purchased 100 68.5000 USD AMER 28/11/2014
Call Option Purchased 100 69.0000 USD AMER 26/12/2014
Call Option Purchased 100 71.5000 USD AMER 26/12/2014
Call Option Purchased 100 75.0000 USD AMER 20/12/2014
Call Option Purchased 100 77.5000 USD AMER 15/05/2015
Call Option Sold 200 60.0000 USD AMER 15/05/2015
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 50.0000 USD AMER 15/01/2016
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Sold 300 72.5000 USD AMER 05/12/2014
Call Option Purchased 300 73.5000 USD AMER 02/01/2015
Call Option Sold 300 85.0000 USD AMER 15/01/2016
Call Option Sold 400 60.5000 USD AMER 05/12/2014
Call Option Purchased 400 64.5000 USD AMER 02/01/2015
Call Option Sold 400 68.0000 USD AMER 05/12/2014
Call Option Sold 400 68.5000 USD AMER 05/12/2014
Call Option Purchased 400 69.5000 USD AMER 22/11/2014
Call Option Sold 400 72.0000 USD AMER 22/11/2014
Call Option Sold 400 80.0000 USD AMER 15/01/2016
Call Option Purchased 500 62.0000 USD AMER 12/12/2014
Call Option Purchased 500 62.5000 USD AMER 20/12/2014
Call Option Purchased 500 77.5000 USD AMER 17/01/2015
Call Option Purchased 500 95.0000 USD AMER 15/01/2016
Call Option Sold 600 80.0000 USD AMER 22/11/2014
Call Option Purchased 600 85.0000 USD AMER 20/02/2015
Call Option Purchased 700 70.0000 USD AMER 28/11/2014
Call Option Purchased 700 71.0000 USD AMER 22/11/2014
Call Option Sold 800 71.5000 USD AMER 02/01/2015
Call Option Sold 900 47.5000 USD AMER 15/01/2016
Call Option Purchased 900 73.0000 USD AMER 12/12/2014
Call Option Purchased 900 74.5000 USD AMER 12/12/2014
Call Option Purchased 900 75.0000 USD AMER 15/01/2016
Call Option Sold 900 85.0000 USD AMER 15/05/2015
Call Option Sold 1,000 67.5000 USD AMER 05/12/2014
Call Option Purchased 1,000 69.0000 USD AMER 12/12/2014
Call Option Purchased 1,000 71.5000 USD AMER 22/11/2014
Call Option Purchased 1,000 72.0000 USD AMER 28/11/2014
Call Option Purchased 1,000 75.0000 USD AMER 05/12/2014
Call Option Sold 1,000 77.5000 USD AMER 20/12/2014
Call Option Sold 1,100 67.5000 USD AMERRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement