REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 7
29/10/2014 09:24
- Part 7: For the preceding part double click ID:nRSF5344Tf
18/10/2014 4.1500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 61.0000 USD AMERICAN 18/10/2014 4.3500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 61.0000 USD AMERICAN 18/10/2014 4.5000 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 61.0000 USD AMERICAN 18/10/2014 4.3500 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 61.0000 USD AMERICAN 18/10/2014 4.1500 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 62.5000 USD AMERICAN 03/10/2014 2.6800 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 63.5000 USD AMERICAN 03/10/2014 1.7500 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 63.5000 USD AMERICAN 03/10/2014 1.5400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 64.0000 USD AMERICAN 31/10/2014 1.7100 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 64.0000 USD AMERICAN 31/10/2014 1.7100 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 64.0000 USD AMERICAN 18/10/2014 1.8900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 64.5000 USD AMERICAN 14/11/2014 1.8800 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 64.5000 USD AMERICAN 03/10/2014 0.8400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.4200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 7 (700) 65.0000 USD AMERICAN 22/11/2014 1.7500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 65.0000 USD AMERICAN 22/11/2014 1.7600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 65.0000 USD AMERICAN 14/11/2014 1.5800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5100 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 22/11/2014 1.7400 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 65.0000 USD AMERICAN 22/11/2014 1.7400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 1.7500 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 4 (400) 65.0000 USD AMERICAN 22/11/2014 1.7600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5000 USD
Call Option / (1.00 : 100.00) Purchasing 28 (2,800) 65.0000 USD AMERICAN 18/10/2014 0.9400 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 22/11/2014 1.7600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 22/11/2014 1.7500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 14/11/2014 1.5200 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 65.0000 USD AMERICAN 22/11/2014 1.7400 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 23 (2,300) 65.5000 USD AMERICAN 18/10/2014 0.7900 USD
Call Option / (1.00 : 100.00) Purchasing 17 (1,700) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 14 (1,400) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 27 (2,700) 65.5000 USD AMERICAN 18/10/2014 0.7900 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 65.5000 USD AMERICAN 18/10/2014 0.7900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 65.5000 USD AMERICAN 03/10/2014 0.0800 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.5000 USD AMERICAN 03/10/2014 0.1500 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.5000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 66.0000 USD AMERICAN 03/10/2014 0.0400 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 66.0000 USD AMERICAN 18/10/2014 0.5800 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 66.0000 USD AMERICAN 03/10/2014 0.0900 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 66.0000 USD AMERICAN 03/10/2014 0.0500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 66.0000 USD AMERICAN 03/10/2014 0.2700 USD
Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 66.0000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 66.0000 USD AMERICAN 18/10/2014 0.7900 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 66.0000 USD AMERICAN 18/10/2014 0.5800 USD
Call Option / (1.00 : 100.00) Purchasing 22 (2,200) 66.0000 USD AMERICAN 18/10/2014 0.5800 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 66.0000 USD AMERICAN 03/10/2014 0.0600 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 45 (4,500) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 22 (2,200) 66.5000 USD AMERICAN 03/10/2014 0.0300 USD
Call Option / (1.00 : 100.00) Purchasing 27 (2,700) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 12 (1,200) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 66.5000 USD AMERICAN 31/10/2014 0.6800 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 66.5000 USD AMERICAN 31/10/2014 0.6600 USD
Call Option / (1.00 : 100.00) Purchasing 18 (1,800) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 13 (1,300) 66.5000 USD AMERICAN 18/10/2014 0.4300 USD
Call Option / (1.00 : 100.00) Purchasing 30 (3,000) 66.5000 USD AMERICAN 03/10/2014 0.0300 USD
Call Option / (1.00 : 100.00) Purchasing 23 (2,300) 67.0000 USD AMERICAN 18/10/2014 0.3300 USD
Call Option / (1.00 : 100.00) Purchasing 23 (2,300) 67.0000 USD AMERICAN 18/10/2014 0.3300 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 67.0000 USD AMERICAN 24/10/2014 0.3900 USD
Call Option / (1.00 : 100.00) Purchasing 5 (500) 67.0000 USD AMERICAN 24/10/2014 0.3800 USD
Call Option / (1.00 : 100.00) Purchasing 22 (2,200) 67.0000 USD AMERICAN 18/10/2014 0.3300 USD
Call Option / (1.00 : 100.00) Purchasing 15 (1,500) 67.5000 USD AMERICAN 24/10/2014 0.3200 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 67.5000 USD AMERICAN 14/11/2014 0.6500 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 67.5000 USD AMERICAN 14/11/2014 0.6500 USD
Call Option / (1.00 : 100.00) Purchasing 16 (1,600) 67.5000 USD AMERICAN 24/10/2014 0.2800 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 70.0000 USD AMERICAN 22/11/2014 0.3300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 70.0000 USD AMERICAN 17/01/2015 1.0300 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 70.0000 USD AMERICAN 22/11/2014 0.3400 USD
Call Option / (1.00 : 100.00) Purchasing 10 (1,000) 70.0000 USD AMERICAN 22/11/2014 0.3300 USD
Call Option / (1.00 : 100.00) Purchasing 7 (700) 72.5000 USD AMERICAN 15/01/2016 2.8600 USD
Call Option / (1.00 : 100.00) Purchasing 50 (5,000) 75.0000 USD AMERICAN 20/02/2015 0.5000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 62.0000 USD AMERICAN 03/10/2014 3.4900 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 62.5000 USD AMERICAN 17/01/2015 4.4000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 63.0000 USD AMERICAN 03/10/2014 2.0500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 63.0000 USD AMERICAN 03/10/2014 2.0500 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 63.0000 USD AMERICAN 03/10/2014 2.0500 USD
Call Option / (1.00 : 100.00) Selling 50 (5,000) 63.0000 USD AMERICAN 03/10/2014 1.9500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 63.0000 USD AMERICAN 03/10/2014 2.0500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 63.5000 USD AMERICAN 03/10/2014 1.5400 USD
Call Option / (1.00 : 100.00) Selling 9 (900) 63.5000 USD AMERICAN 14/11/2014 2.3400 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 63.5000 USD AMERICAN 03/10/2014 1.5400 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 64.0000 USD AMERICAN 03/10/2014 1.0000 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 65.0000 USD AMERICAN 03/10/2014 0.1000 USD
Call Option / (1.00 : 100.00) Selling 17 (1,700) 65.0000 USD AMERICAN 03/10/2014 0.8000 USD
Call Option / (1.00 : 100.00) Selling 13 (1,300) 65.0000 USD AMERICAN 03/10/2014 0.8000 USD
Call Option / (1.00 : 100.00) Selling 30 (3,000) 65.5000 USD AMERICAN 10/10/2014 0.7100 USD
Call Option / (1.00 : 100.00) Selling 12 (1,200) 65.5000 USD AMERICAN 03/10/2014 0.4800 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 65.5000 USD AMERICAN 10/10/2014 0.7100 USD
Call Option / (1.00 : 100.00) Selling 27 (2,700) 65.5000 USD AMERICAN 10/10/2014 0.7100 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 66.0000 USD AMERICAN 10/10/2014 0.6400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 66.0000 USD AMERICAN 03/10/2014 0.2400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 66.0000 USD AMERICAN 03/10/2014 0.2500 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 22/11/2014 0.8300 USD
Call Option / (1.00 : 100.00) Selling 50 (5,000) 67.5000 USD AMERICAN 20/02/2015 2.0500 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 22/11/2014 0.8300 USD
Call Option / (1.00 : 100.00) Selling 91 (9,100) 67.5000 USD AMERICAN 22/11/2014 0.8300 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 03/10/2014 0.1200 USD
Call Option / (1.00 : 100.00) Selling 2 (200) 67.5000 USD AMERICAN 22/11/2014 0.8300 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 57.5000 USD AMERICAN 17/01/2015 0.6500 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 60.0000 USD AMERICAN 15/01/2016 4.0500 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 60.0000 USD AMERICAN 22/11/2014 0.3500 USD
Put Option / (1.00 : 100.00) Purchasing 80 (8,000) 62.5000 USD AMERICAN 18/10/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 63.5000 USD AMERICAN 03/10/2014 0.0200 USD
Put Option / (1.00 : 100.00) Purchasing 30 (3,000) 63.5000 USD AMERICAN 18/10/2014 0.3100 USD
Put Option / (1.00 : 100.00) Purchasing 18 (1,800) 63.5000 USD AMERICAN 03/10/2014 0.0200 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 64.0000 USD AMERICAN 03/10/2014 0.0600 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 64.0000 USD AMERICAN 18/10/2014 0.5100 USD
Put Option / (1.00 : 100.00) Purchasing 15 (1,500) 64.0000 USD AMERICAN 03/10/2014 0.0500 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 64.0000 USD AMERICAN 03/10/2014 0.1400 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 64.0000 USD AMERICAN 03/10/2014 0.0600 USD
Put Option / (1.00 : 100.00) Purchasing 8 (800) 64.0000 USD AMERICAN 03/10/2014 0.1100 USD
Put Option / (1.00 : 100.00) Purchasing 91 (9,100) 64.0000 USD AMERICAN 18/10/2014 0.5100 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 64.0000 USD AMERICAN 03/10/2014 0.0600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 64.0000 USD AMERICAN 18/10/2014 0.5100 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 64.0000 USD AMERICAN 03/10/2014 0.0600 USD
Put Option / (1.00 : 100.00) Purchasing 4 (400) 64.5000 USD AMERICAN 03/10/2014 0.2500 USD
Put Option / (1.00 : 100.00) Purchasing 20 (2,000) 64.5000 USD AMERICAN 03/10/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 64.5000 USD AMERICAN 03/10/2014 0.0200 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 64.5000 USD AMERICAN 03/10/2014 0.0200 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 64.5000 USD AMERICAN 03/10/2014 0.3000 USD
Put Option / (1.00 : 100.00) Purchasing 27 (2,700) 64.5000 USD AMERICAN 03/10/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 30 (3,000) 64.5000 USD AMERICAN 03/10/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 64.5000 USD AMERICAN 03/10/2014 0.0400 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 03/10/2014 0.1300 USD
Put Option / (1.00 : 100.00) Purchasing 48 (4,800) 65.0000 USD AMERICAN 03/10/2014 0.1500 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 1.7600 USD
Put Option / (1.00 : 100.00) Purchasing 19 (1,900) 65.0000 USD AMERICAN 03/10/2014 0.1200 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 65.0000 USD AMERICAN 03/10/2014 0.1300 USD
Put Option / (1.00 : 100.00) Purchasing 6 (600) 65.0000 USD AMERICAN 03/10/2014 0.1300 USD
Put Option / (1.00 : 100.00) Purchasing 12 (1,200) 65.5000 USD AMERICAN 10/10/2014 0.6800 USD
Put Option / (1.00 : 100.00) Purchasing 10 (1,000) 66.0000 USD AMERICAN 07/11/2014 2.1100 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 66.0000 USD AMERICAN 07/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 66.0000 USD AMERICAN 07/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 66.5000 USD AMERICAN 07/11/2014 2.5100 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 67.0000 USD AMERICAN 31/10/2014 2.6700 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 14/11/2014 3.2500 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 67.5000 USD AMERICAN 22/11/2014 2.8600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 67.5000 USD AMERICAN 20/02/2015 4.6000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 68.0000 USD AMERICAN 14/11/2014 3.7000 USD
Put Option / (1.00 : 100.00) Purchasing 2 (200) 69.0000 USD AMERICAN 14/11/2014 4.6000 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 61.0000 USD AMERICAN 07/11/2014 0.3000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 62.0000 USD AMERICAN 18/10/2014 0.3400 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 62.0000 USD AMERICAN 18/10/2014 0.3400 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 62.5000 USD AMERICAN 22/11/2014 0.9200 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 64.5000 USD AMERICAN 03/10/2014 0.1800 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 64.5000 USD AMERICAN 03/10/2014 0.1800 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 64.5000 USD AMERICAN 03/10/2014 0.1800 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 64.5000 USD AMERICAN 03/10/2014 0.1800 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 64.5000 USD AMERICAN 03/10/2014 0.1800 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 64.5000 USD AMERICAN 03/10/2014 0.1900 USD
Put Option / (1.00 : 100.00) Selling 4 (400) 64.5000 USD AMERICAN 03/10/2014 0.1900 USD
Put Option / (1.00 : 100.00) Selling 20 (2,000) 64.5000 USD AMERICAN 03/10/2014 0.1900 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 17/01/2015 2.7300 USD
Put Option / (1.00 : 100.00) Selling 80 (8,000) 65.0000 USD AMERICAN 18/10/2014 0.7500 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 65.0000 USD AMERICAN 03/10/2014 0.2000 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 22/11/2014 3.3500 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full detailsof any agreement, arrangement or understanding betweenthe person disclosing and any other person relating to
the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or
future acquisition or disposal of any relevantsecurities to which any derivativereferred to on this form is referenced. If
none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9) YES/NO
Dateofdisclosure 06 October 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Purchased 100 52.5000 USD AMER 10/10/2014
Call Option Sold 100 62.0000 USD AMER 24/10/2014
Call Option Purchased 100 62.5000 USD AMER 31/10/2014
Call Option Purchased 100 63.0000 USD AMER 31/10/2014
Call Option Purchased 100 64.5000 USD AMER 14/11/2014
Call Option Sold 100 65.0000 USD AMER 22/11/2014
Call Option Sold 100 67.5000 USD AMER 03/10/2014
Call Option Sold 200 62.0000 USD AMER 03/10/2014
Call Option Purchased 200 70.0000 USD AMER 15/05/2015
Call Option Purchased 200 80.0000 USD AMER 20/02/2015
Call Option Purchased 300 60.0000 USD AMER 17/01/2015
Call Option Sold 300 61.5000 USD AMER 24/10/2014
Call Option Sold 300 63.5000 USD AMER 10/10/2014
Call Option Sold 300 65.0000 USD AMER 20/02/2015
Call Option Sold 300 70.0000 USD AMER 17/01/2015
Call Option Sold 300 85.0000 USD AMER 15/01/2016
Call Option Purchased 400 54.5000 USD AMER 10/10/2014
Call Option Sold 400 75.0000 USD AMER 15/01/2016
Call Option Sold 500 61.0000 USD AMER 31/10/2014
Call Option Sold 500 61.5000 USD AMER 31/10/2014
Call Option Purchased 500 63.5000 USD AMER 03/10/2014
Call Option Sold 500 80.0000 USD AMER 15/01/2016
Call Option Purchased 500 95.0000 USD AMER 15/01/2016
Call Option Sold 600 62.5000 USD AMER 20/02/2015
Call Option Purchased 600 64.0000 USD AMER 31/10/2014
Call Option Sold 600 80.0000 USD AMER 22/11/2014
Call Option Purchased 600 85.0000 USD AMER 20/02/2015
Call Option Purchased 700 66.5000 USD AMER 31/10/2014
Call Option Purchased 700 72.5000 USD AMER 15/01/2016
Call Option Purchased 800 57.0000 USD AMER 07/11/2014
Call Option Purchased 800 66.0000 USD AMER 10/10/2014
Call Option Sold 900 47.5000 USD AMER 15/01/2016
Call Option Sold 900 56.5000 USD AMER 07/11/2014
Call Option Sold 900 63.5000 USD AMER 14/11/2014
Call Option Purchased 900 70.0000 USD AMER 18/10/2014
Call Option Purchased 1,000 55.0000 USD AMER 20/02/2015
Call Option Purchased 1,000 60.0000 USD AMER 31/10/2014
Call Option Sold 1,000 61.5000 USD AMER 03/10/2014
Call Option Purchased 1,000 64.0000 USD AMER 18/10/2014
Call Option Sold 1,000 65.0000 USD AMER 10/10/2014
Call Option Sold 1,100 61.5000 USD AMER 10/10/2014
Call Option Sold 1,100 63.0000 USD AMER 18/10/2014
Call Option Sold 1,100 64.0000 USD AMER 07/11/2014
Call Option Purchased 1,200 65.0000 USD AMER 31/10/2014
Call Option Sold 1,300 64.5000 USD AMER 18/10/2014
Call Option Purchased 1,400 28.0000 USD AMER 17/01/2015
Call Option Sold 1,400 50.0000 USD AMER 17/01/2015
Call Option Purchased 1,400 50.0000 USD AMER 20/02/2015
Call Option Purchased 1,400 65.5000 USD AMER 24/10/2014
Call Option Purchased 1,500 55.0000 USD AMER 17/01/2015
Call Option Sold 1,500 64.0000 USD AMER 03/10/2014
Call Option Purchased 1,500 67.5000 USD AMER 15/05/2015
Call Option Purchased 1,500 67.5000 USD AMER 14/11/2014
Call Option Purchased 1,600 60.0000 USD AMER 15/01/2016
Call Option Purchased 1,600 65.0000 USD AMER 24/10/2014
Call Option Purchased 1,600 67.0000 USD AMER 24/10/2014
Call Option Purchased 1,600 72.5000 USD AMER 22/11/2014
Call Option Purchased 1,800 65.0000 USD AMER 18/10/2014
Call Option Purchased 2,000 63.0000 USD AMER 24/10/2014
Call Option Purchased 2,000 64.0000 USD AMER 24/10/2014
Call Option Sold 2,300 63.0000 USD AMER 03/10/2014
Call Option Purchased 2,300 90.0000 USD AMER 15/01/2016
Call Option Purchased 2,600 65.5000 USD AMER 07/11/2014
Call Option Purchased 2,900 62.5000 USD AMER 10/10/2014
Call Option Purchased 2,900 67.5000 USD AMER 15/01/2016
Call Option Sold 3,000 57.5000 USD AMER
- More to follow, for following part double click ID:nRSF5344ThRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement