REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - [Medtronic Inc] <Origin Href="QuoteRef">MDT.N</Origin> - Part 7
29/10/2014 12:47
- Part 7: For the preceding part double click ID:nRSQ5632Uf
62.3300 USD
Sale 200 62.3300 USD
Sale 100 62.3300 USD
Sale 100 62.3350 USD
Sale 100 62.3350 USD
Sale 100 62.3350 USD
Sale 100 62.3350 USD
Sale 100 62.3350 USD
Sale 100 62.3350 USD
Sale 2 62.3399 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3400 USD
Sale 100 62.3450 USD
Sale 100 62.3450 USD
Sale 100 62.3450 USD
Sale 100 62.3450 USD
Sale 100 62.3450 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 67 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 33 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3500 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 100 62.3550 USD
Sale 23 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 45 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 177 62.3600 USD
Sale 100 62.3600 USD
Sale 200 62.3600 USD
Sale 44 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 81 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 100 62.3600 USD
Sale 11 62.3600 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3650 USD
Sale 100 62.3675 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 37 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 200 62.3700 USD
Sale 98 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 100 62.3700 USD
Sale 63 62.3700 USD
Sale 2 62.3700 USD
Sale 200 62.3701 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3750 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 18 62.3800 USD
Sale 200 62.3800 USD
Sale 98 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 2 62.3800 USD
Sale 82 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3800 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3900 USD
Sale 100 62.3950 USD
Sale 100 62.3950 USD
Sale 100 62.3950 USD
Sale 100 62.4000 USD
Sale 100 62.4000 USD
Sale 68 62.4000 USD
Sale 100 62.4000 USD
Sale 300 62.4000 USD
Sale 1,286 62.4000 USD
Sale 14 62.4000 USD
Sale 100 62.4000 USD
Sale 300 62.4000 USD
Sale 100 62.4000 USD
Sale 100 62.4000 USD
Sale 100 62.4000 USD
Sale 32 62.4000 USD
Sale 100 62.4000 USD
Sale 100 62.4050 USD
Sale 100 62.4050 USD
Sale 100 62.4050 USD
Sale 100 62.4050 USD
Sale 100 62.4100 USD
Sale 300 62.4100 USD
Sale 100 62.4100 USD
Sale 100 62.4299 USD
Sale 100 62.4300 USD
Sale 100 62.4300 USD
Sale 100 62.4400 USD
Sale 100 62.4400 USD
Sale 100 62.4500 USD
Sale 29 62.4500 USD
Sale 100 62.4500 USD
Sale 71 62.4500 USD
Sale 191 62.4500 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 43 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4600 USD
Sale 100 62.4700 USD
Sale 47 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 66 62.4700 USD
Sale 100 62.4700 USD
Sale 34 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 100 62.4700 USD
Sale 91 62.4800 USD
Sale 200 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 200 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 8 62.4800 USD
Sale 69 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 8 62.4800 USD
Sale 100 62.4800 USD
Sale 61 62.4800 USD
Sale 200 62.4800 USD
Sale 100 62.4800 USD
Sale 100 62.4800 USD
Sale 43 62.4800 USD
Sale 31 62.4800 USD
Sale 31 62.4800 USD
Sale 79 62.4900 USD
Sale 33 62.4900 USD
Sale 66 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 60 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 67 62.4900 USD
Sale 100 62.4900 USD
Sale 21 62.4900 USD
Sale 88 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 46 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 200 62.4900 USD
Sale 79 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 121 62.4900 USD
Sale 100 62.4900 USD
Sale 100 62.4900 USD
Sale 5 62.4900 USD
Sale 100 62.4900 USD
Sale 8 62.5000 USD
Sale 173 62.5000 USD
Sale 100 62.5000 USD
Sale 92 62.5000 USD
Sale 35 62.5000 USD
Sale 82 62.5000 USD
Sale 100 62.5000 USD
Sale 100 62.5000 USD
Sale 100 62.5000 USD
Sale 99 62.5000 USD
Sale 18 62.5000 USD
Sale 92 62.5000 USD
Sale 100 62.5100 USD
Sale 52 62.5100 USD
Sale 52 62.5100 USD
Sale 48 62.5100 USD
Sale 100 62.5100 USD
Sale 100 62.5100 USD
Sale 100 62.5100 USD
Sale 48 62.5100 USD
Sale 100 62.5100 USD
Sale 100 62.5100 USD
Sale 100 62.5200 USD
Sale 100 62.5200 USD
Sale 100 62.5200 USD
Sale 100 62.5200 USD
Sale 100 62.5200 USD
Sale 100 62.5200 USD
Sale 200 62.5300 USD
Sale 100 62.5300 USD
Sale 42 62.5300 USD
Sale 86 62.5300 USD
Sale 100 62.5300 USD
Sale 58 62.5300 USD
Sale 3 62.5300 USD
Sale 100 62.5300 USD
Sale 100 62.5300 USD
Sale 100 62.5500 USD
Sale 100 62.5500 USD
Sale 100 62.5500 USD
Sale 12 62.5599 USD
Sale 100 62.5600 USD
Sale 100 62.5600 USD
Sale 91 62.5600 USD
Sale 100 62.5600 USD
Sale 191 62.5600 USD
Sale 100 62.5600 USD
Sale 91 62.5600 USD
Sale 91 62.5600 USD
Sale 9 62.5600 USD
Sale 9 62.5600 USD
Sale 9 62.5600 USD
Sale 109 62.5600 USD
Sale 71 62.5700 USD
Sale 100 62.5800 USD
Sale 100 62.5800 USD
Sale 100 62.5800 USD
Sale 40 62.5900 USD
Sale 100 62.5900 USD
Sale 91 62.5900 USD
Sale 60 62.5900 USD
Sale 91 62.5900 USD
Sale 47 62.6000 USD
Sale 41 62.6000 USD
Sale 100 62.6000 USD
Sale 53 62.6000 USD
Sale 100 62.6000 USD
Sale 100 62.6000 USD
Sale 100 62.6100 USD
Sale 73 62.6100 USD
Sale 27 62.6100 USD
Sale 100 62.6100 USD
Sale 100 62.6100 USD
Sale 100 62.6300 USD
Sale 100 62.6300 USD
Sale 100 62.6400 USD
Sale 100 62.6500 USD
Sale 14 62.6600 USD
Sale 86 62.6600 USD
Sale 100 62.9800 USD
Sale 100 63.0000 USD
Sale 22 63.0100 USD
Sale 78 63.0100 USD
(b) Derivatives transactions (other than options transactions)
Productname,e.g.CFD Natureoftransaction(Note6) Numberofrelevantsecurities(Note7) Priceperunit(Note5)
SWAP Increasing a long position 47,800 60.7981 USD
SWAP Increasing a long position 47,800 61.3148 USD
SWAP Increasing a long position 180 61.9950 USD
SWAP Reducing a long position 360 62.0233 USD
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
Productname,e.g.calloption Writing,selling,purchasing,varyingetc. Numberofsecuritiestowhichtheoptionrelates(Note7) Exerciseprice Type,e.g.American,Europeanetc. Expirydate Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00) Purchasing 2 (200) 57.5000 USD AMERICAN 20/02/2015 5.8500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 57.5000 USD AMERICAN 20/02/2015 5.8500 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 58.5000 USD AMERICAN 07/11/2014 3.5000 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 59.5000 USD AMERICAN 07/11/2014 2.6500 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 59.5000 USD AMERICAN 07/11/2014 2.6600 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 17/01/2015 2.7900 USD
Call Option / (1.00 : 100.00) Purchasing 43 (4,300) 63.0000 USD AMERICAN 18/10/2014 0.3100 USD
Call Option / (1.00 : 100.00) Purchasing 6 (600) 63.5000 USD AMERICAN 18/10/2014 0.1300 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 63.5000 USD AMERICAN 18/10/2014 0.1300 USD
Call Option / (1.00 : 100.00) Purchasing 2 (200) 64.0000 USD AMERICAN 24/10/2014 0.3900 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 64.0000 USD AMERICAN 24/10/2014 0.3900 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 64.0000 USD AMERICAN 24/10/2014 0.3600 USD
Call Option / (1.00 : 100.00) Purchasing 3 (300) 64.0000 USD AMERICAN 18/10/2014 0.2400 USD
Call Option / (1.00 : 100.00) Purchasing 1 (100) 64.0000 USD AMERICAN 24/10/2014 0.5600 USD
Call Option / (1.00 : 100.00) Purchasing 19 (1,900) 64.5000 USD AMERICAN 07/11/2014 0.5900 USD
Call Option / (1.00 : 100.00) Purchasing 9 (900) 65.0000 USD AMERICAN 20/02/2015 1.9700 USD
Call Option / (1.00 : 100.00) Purchasing 11 (1,100) 70.0000 USD AMERICAN 15/01/2016 2.6000 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 75.0000 USD AMERICAN 17/01/2015 0.2000 USD
Call Option / (1.00 : 100.00) Purchasing 8 (800) 75.0000 USD AMERICAN 17/01/2015 0.2000 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 59.5000 USD AMERICAN 31/10/2014 2.6100 USD
Call Option / (1.00 : 100.00) Selling 15 (1,500) 60.0000 USD AMERICAN 20/02/2015 3.5800 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 60.0000 USD AMERICAN 22/11/2014 2.2300 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 60.0000 USD AMERICAN 22/11/2014 2.6100 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 61.5000 USD AMERICAN 18/10/2014 0.4000 USD
Call Option / (1.00 : 100.00) Selling 13 (1,300) 62.0000 USD AMERICAN 18/10/2014 0.6000 USD
Call Option / (1.00 : 100.00) Selling 19 (1,900) 62.0000 USD AMERICAN 18/10/2014 0.5800 USD
Call Option / (1.00 : 100.00) Selling 24 (2,400) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 32 (3,200) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 19 (1,900) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 23 (2,300) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 26 (2,600) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 33 (3,300) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 33 (3,300) 62.0000 USD AMERICAN 18/10/2014 0.5900 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 62.5000 USD AMERICAN 17/01/2015 3.1500 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 62.5000 USD AMERICAN 17/01/2015 3.1000 USD
Call Option / (1.00 : 100.00) Selling 8 (800) 62.5000 USD AMERICAN 22/11/2014 1.2600 USD
Call Option / (1.00 : 100.00) Selling 15 (1,500) 62.5000 USD AMERICAN 20/02/2015 2.5600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 62.5000 USD AMERICAN 22/11/2014 1.4200 USD
Call Option / (1.00 : 100.00) Selling 20 (2,000) 64.0000 USD AMERICAN 18/10/2014 0.1000 USD
Call Option / (1.00 : 100.00) Selling 5 (500) 65.0000 USD AMERICAN 17/01/2015 1.4400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 65.0000 USD AMERICAN 22/11/2014 0.7000 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 4 (400) 67.5000 USD AMERICAN 22/11/2014 0.3900 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 17/01/2015 1.0200 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1700 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 0.7400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1500 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1700 USD
Call Option / (1.00 : 100.00) Selling 7 (700) 67.5000 USD AMERICAN 17/01/2015 0.7600 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1800 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 1.1400 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1300 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 1.1700 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 11 (1,100) 67.5000 USD AMERICAN 17/01/2015 1.1700 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 67.5000 USD AMERICAN 22/11/2014 0.3900 USD
Call Option / (1.00 : 100.00) Selling 10 (1,000) 67.5000 USD AMERICAN 17/01/2015 1.1600 USD
Call Option / (1.00 : 100.00) Selling 1 (100) 70.0000 USD AMERICAN 22/11/2014 0.2300 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 57.5000 USD AMERICAN 15/05/2015 2.6600 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 60.0000 USD AMERICAN 15/05/2015 4.2000 USD
Put Option / (1.00 : 100.00) Purchasing 11 (1,100) 61.5000 USD AMERICAN 18/10/2014 0.6100 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 28/11/2014 2.9500 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 62.5000 USD AMERICAN 22/11/2014 2.6700 USD
Put Option / (1.00 : 100.00) Purchasing 27 (2,700) 62.5000 USD AMERICAN 22/11/2014 2.6700 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 63.0000 USD AMERICAN 24/10/2014 1.9600 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 64.0000 USD AMERICAN 07/11/2014 3.5000 USD
Put Option / (1.00 : 100.00) Purchasing 5 (500) 65.0000 USD AMERICAN 17/01/2015 5.0800 USD
Put Option / (1.00 : 100.00) Purchasing 3 (300) 65.0000 USD AMERICAN 31/10/2014 4.5000 USD
Put Option / (1.00 : 100.00) Purchasing 1 (100) 65.0000 USD AMERICAN 18/10/2014 3.6000 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 50.0000 USD AMERICAN 22/11/2014 0.2400 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 50.0000 USD AMERICAN 22/11/2014 0.2500 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.4600 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 55.0000 USD AMERICAN 22/11/2014 0.4700 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.4700 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.4700 USD
Put Option / (1.00 : 100.00) Selling 18 (1,800) 55.0000 USD AMERICAN 20/02/2015 1.4200 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.5200 USD
Put Option / (1.00 : 100.00) Selling 20 (2,000) 55.0000 USD AMERICAN 20/02/2015 1.4200 USD
Put Option / (1.00 : 100.00) Selling 26 (2,600) 55.0000 USD AMERICAN 20/02/2015 1.4200 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 55.0000 USD AMERICAN 22/11/2014 0.5000 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.4600 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 55.0000 USD AMERICAN 22/11/2014 0.4600 USD
Put Option / (1.00 : 100.00) Selling 18 (1,800) 55.0000 USD AMERICAN 20/02/2015 1.4200 USD
Put Option / (1.00 : 100.00) Selling 13 (1,300) 55.0000 USD AMERICAN 20/02/2015 1.4200 USD
Put Option / (1.00 : 100.00) Selling 8 (800) 55.0000 USD AMERICAN 22/11/2014 0.4700 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 55.0000 USD AMERICAN 22/11/2014 0.6100 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 55.0000 USD AMERICAN 22/11/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 28 (2,800) 57.0000 USD AMERICAN 24/10/2014 0.3500 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 57.0000 USD AMERICAN 24/10/2014 0.3500 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 57.0000 USD AMERICAN 24/10/2014 0.3400 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 57.0000 USD AMERICAN 31/10/2014 0.5500 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 57.5000 USD AMERICAN 28/11/2014 0.9100 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 57.5000 USD AMERICAN 28/11/2014 0.9100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 57.5000 USD AMERICAN 28/11/2014 0.9100 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 57.5000 USD AMERICAN 22/11/2014 0.6500 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 57.5000 USD AMERICAN 24/10/2014 0.4200 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 57.5000 USD AMERICAN 28/11/2014 0.9100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 57.5000 USD AMERICAN 28/11/2014 0.9000 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 57.5000 USD AMERICAN 28/11/2014 0.9000 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 58.0000 USD AMERICAN 28/11/2014 1.0300 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 58.0000 USD AMERICAN 28/11/2014 1.0300 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 58.0000 USD AMERICAN 28/11/2014 1.0400 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.0000 USD AMERICAN 28/11/2014 1.0400 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.0000 USD AMERICAN 28/11/2014 1.0300 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.0000 USD AMERICAN 28/11/2014 1.0300 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.0000 USD AMERICAN 28/11/2014 1.0400 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 58.0000 USD AMERICAN 28/11/2014 1.0300 USD
Put Option / (1.00 : 100.00) Selling 12 (1,200) 58.5000 USD AMERICAN 18/10/2014 0.2600 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.5000 USD AMERICAN 28/11/2014 1.1800 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 58.5000 USD AMERICAN 28/11/2014 1.1800 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 58.5000 USD AMERICAN 28/11/2014 1.1700 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 60.0000 USD AMERICAN 17/01/2015 2.3700 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 60.0000 USD AMERICAN 17/01/2015 2.3800 USD
Put Option / (1.00 : 100.00) Selling 7 (700) 61.0000 USD AMERICAN 28/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Selling 10 (1,000) 61.0000 USD AMERICAN 28/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Selling 16 (1,600) 61.0000 USD AMERICAN 18/10/2014 0.5100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 61.0000 USD AMERICAN 28/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 61.0000 USD AMERICAN 28/11/2014 2.0900 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 61.5000 USD AMERICAN 24/10/2014 1.3700 USD
Put Option / (1.00 : 100.00) Selling 2 (200) 61.5000 USD AMERICAN 24/10/2014 1.0100 USD
Put Option / (1.00 : 100.00) Selling 32 (3,200) 62.0000 USD AMERICAN 18/10/2014 0.9900 USD
Put Option / (1.00 : 100.00) Selling 24 (2,400) 62.0000 USD AMERICAN 18/10/2014 1.0000 USD
Put Option / (1.00 : 100.00) Selling 33 (3,300) 62.0000 USD AMERICAN 18/10/2014 0.9900 USD
Put Option / (1.00 : 100.00) Selling 20 (2,000) 62.0000 USD AMERICAN 18/10/2014 0.9900 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 62.5000 USD AMERICAN 18/10/2014 1.4600 USD
Put Option / (1.00 : 100.00) Selling 14 (1,400) 64.0000 USD AMERICAN 24/10/2014 1.9000 USD
Put Option / (1.00 : 100.00) Selling 3 (300) 64.5000 USD AMERICAN 18/10/2014 3.4500 USD
Put Option / (1.00 : 100.00) Selling 27 (2,700) 65.0000 USD AMERICAN 22/11/2014 4.4100 USD
Put Option / (1.00 : 100.00) Selling 1 (100) 65.0000 USD AMERICAN 22/11/2014 4.4100 USD
Put Option / (1.00 : 100.00) Selling 11 (1,100) 65.5000 USD AMERICAN 24/10/2014 3.0500 USD
Put Option / (1.00 : 100.00) Selling 5 (500) 66.0000 USD AMERICAN 31/10/2014 4.4300 USD
(ii) Exercising
Productname,e.g.calloption Numberofsecurities Exercisepriceper unit(Note5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Natureoftransaction(Note8) Details Priceperunit(if applicable) (Note 5)
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full detailsof any agreement, arrangement or understanding betweenthe person disclosing and any other person relating to
the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or
future acquisition or disposal of any relevantsecurities to which any derivativereferred to on this form is referenced. If
none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9) YES/NO
Dateofdisclosure 16 October 2014
Contactname Aadithya Rao and Yiannis Bardis
Telephonenumber +44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert Covidien Plc
Specifycategoryandnatureof actinginconcertstatus Advisor to Offeree
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS(Note 1)
Productname,e.g.calloption Writtenorpurchased Numberofrelevant securitiestowhichtheoptionorderivativerelates Exercise price(Note2) Type,e.g.American,Europeanetc. Expiry date
Call Option Purchased 100 35.0000 USD AMER 17/01/2015
Call Option Sold 100 40.0000 USD AMER 17/01/2015
Call Option Sold 100 59.5000 USD AMER 31/10/2014
Call Option Purchased 100 62.0000 USD AMER 14/11/2014
Call Option Sold 100 62.0000 USD AMER 24/10/2014
Call Option Purchased 100 62.5000 USD AMER 31/10/2014
Call Option Purchased 100 64.0000 USD AMER 14/11/2014
Call Option Purchased 100 64.5000 USD AMER 14/11/2014
Call Option Sold 100 65.0000 USD
- More to follow, for following part double click ID:nRSQ5632UhRecent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement