REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - <Origin Href="NewsSearch">Medtronic</Origin> <Origin Href="QuoteRef">MDT.N</Origin> - Part 1
RNS Number : 0059UGoldman Sachs & Co.10 October 2014Ap9
APPENDIX3
DISCLOSUREFORMS
FORM8.1(a)&(b)(i)
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS
1. KEYINFORMATION
Nameofpersondealing(Note1)
(GS) GOLDMAN, SACHS & CO.
Companydealtin
MEDTRONIC INC
Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)
$0.10 common shares
Dateofdealing
09 October 2014
2. INTERESTSANDSHORTPOSITIONS
(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)
Long
Short
Number
(%)
Number
(%)
(1)Relevantsecurities
1,320,746.24 (0.13)
1,699,786.24 (0.17)
(2)Derivatives(otherthanoptions)
981,702 (0.10)
32,956 (0.00)
(3)Optionsandagreementstopurchase/sell
511,200 (0.05)
555,300 (0.05)
Total
2,813,648.24 (0.28)
2,288,042.24 (0.23)
(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)
Classofrelevantsecurity:
Long
Short
Number
(%)
Number
(%)
(1)Relevantsecurities
(2)Derivatives(otherthanoptions)
(3)Optionsandagreementstopurchase/sell
Total
Ap10
3. DEALINGS(Note4)
(a) Purchasesandsales
Purchase/sale
Numberofrelevantsecurities
Priceperunit(Note5)
Purchase
100
63.6400 USD
Purchase
200
63.6500 USD
Purchase
82
63.6500 USD
Purchase
138
63.6500 USD
Purchase
529
63.6500 USD
Purchase
933
63.6500 USD
Purchase
100
63.6500 USD
Purchase
1,649
63.6500 USD
Purchase
100
63.6500 USD
Purchase
12
63.6500 USD
Purchase
78
63.6500 USD
Purchase
1,701
63.6500 USD
Purchase
7,163
63.6500 USD
Purchase
53
63.6500 USD
Purchase
900
63.6500 USD
Purchase
34
63.6500 USD
Purchase
18
63.6500 USD
Purchase
21,710
63.6500 USD
Purchase
100
63.6500 USD
Purchase
4,781
63.6500 USD
Purchase
65,659
63.6500 USD
Purchase
588
63.6500 USD
Purchase
100
63.6500 USD
Purchase
572
63.6500 USD
Purchase
3,100
63.6500 USD
Purchase
300
63.6500 USD
Purchase
100
63.6500 USD
Purchase
32
63.6500 USD
Purchase
8
63.6500 USD
Purchase
1,399
63.6500 USD
Purchase
400
63.6500 USD
Purchase
8
63.6500 USD
Purchase
99
63.6500 USD
Purchase
100
63.6500 USD
Purchase
158
63.6500 USD
Purchase
8,572
63.6500 USD
Purchase
200
63.6500 USD
Purchase
100
63.6500 USD
Purchase
40,240
63.6500 USD
Purchase
83
63.6500 USD
Purchase
200
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
412
63.6500 USD
Purchase
6,962
63.6500 USD
Purchase
100
63.6500 USD
Purchase
1,541
63.6500 USD
Purchase
11,245
63.6500 USD
Purchase
1,102
63.6500 USD
Purchase
395
63.6500 USD
Purchase
99
63.6500 USD
Purchase
3,600
63.6500 USD
Purchase
1,168
63.6500 USD
Purchase
100
63.6500 USD
Purchase
100
63.6500 USD
Purchase
400
63.6500 USD
Purchase
600
63.6500 USD
Purchase
100
63.6500 USD
Purchase
200
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
100
63.6600 USD
Purchase
74
63.6700 USD
Purchase
100
63.6700 USD
Purchase
26
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
100
63.6700 USD
Purchase
200
63.6700 USD
Purchase
100
63.6700 USD
Purchase
74
63.6700 USD
Purchase
100
63.6800 USD
Purchase
243
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
100
63.6800 USD
Purchase
300
63.6800 USD
Purchase
57
63.6800 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
200
63.6900 USD
Purchase
300
63.6900 USD
Purchase
250
63.6900 USD
Purchase
82
63.6900 USD
Purchase
11
63.6900 USD
Purchase
100
63.6900 USD
Purchase
118
63.6900 USD
Purchase
200
63.6900 USD
Purchase
300
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.6900 USD
Purchase
89
63.6900 USD
Purchase
100
63.6900 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
100
63.7000 USD
Purchase
200
63.7000 USD
Purchase
100
63.7000 USD
Purchase
200
63.7000 USD
Purchase
400
63.7000 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
100
63.7100 USD
Purchase
67
63.7150 USD
Purchase
100
63.7200 USD
Purchase
33
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
100
63.7200 USD
Purchase
400
63.7200 USD
Purchase
171
63.7200 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
300
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
100
63.7300 USD
Purchase
13
63.7350 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
200
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
21
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
79
63.7400 USD
Purchase
100
63.7400 USD
Purchase
300
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
21
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
100
63.7400 USD
Purchase
73
63.7401 USD
Purchase
100
63.7500 USD
Purchase
61
63.7500 USD
Purchase
7
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
300
63.7500 USD
Purchase
100
63.7500 USD
Purchase
200
63.7500 USD
Purchase
100
63.7500 USD
Purchase
300
63.7500 USD
Purchase
100
63.7500 USD
Purchase
39
63.7500 USD
Purchase
300
63.7500 USD
Purchase
55
63.7500 USD
Purchase
200
63.7500 USD
Purchase
35
63.7500 USD
Purchase
300
63.7500 USD
Purchase
65
63.7500 USD
Purchase
100
63.7500 USD
Purchase
45
63.7500 USD
Purchase
300
63.7500 USD
Purchase
100
63.7500 USD
Purchase
300
63.7500 USD
Purchase
100
63.7500 USD
Purchase
200
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
93
63.7500 USD
Purchase
300
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7500 USD
Purchase
100
63.7600 USD
Purchase
300
63.7600 USD
Purchase
300
63.7600 USD
Purchase
300
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
300
63.7600 USD
Purchase
200
63.7600 USD
Purchase
200
63.7600 USD
Purchase
100
63.7600 USD
Purchase
300
63.7600 USD
Purchase
200
63.7600 USD
Purchase
100
63.7600 USD
Purchase
300
63.7600 USD
Purchase
200
63.7600 USD
Purchase
300
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
200
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
100
63.7600 USD
Purchase
300
63.7600 USD
Purchase
100
63.7600 USD
Purchase
265
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
35
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
100
63.7700 USD
Purchase
200
63.7700 USD
Purchase
100
63.7700 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
300
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7800 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
300
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
300
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
300
63.7900 USD
Purchase
100
63.7900 USD
Purchase
200
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
300
63.7900 USD
Purchase
100
63.7900 USD
Purchase
100
63.7900 USD
Purchase
300
63.7900 USD
Purchase
100
63.8000 USD
Purchase
50
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
200
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
59
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
20
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
200
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
41
63.8000 USD
Purchase
80
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
300
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
100
63.8000 USD
Purchase
200
63.8000 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8100 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
200
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
100
63.8200 USD
Purchase
200
63.8200 USD
Purchase
100
63.8200 USD
Purchase
200
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8300 USD
Purchase
100
63.8400 USD
Purchase
100
63.8400 USD
Purchase
15
63.8401 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8500 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
200
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
100
63.8600 USD
Purchase
200
63.8600 USD
Purchase
318
63.8616 USD
Purchase
50
63.8700 USD
Purchase
100
63.8700 USD
Purchase
100
63.8800 USD
Purchase
48
63.8900 USD
Purchase
14
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
4
63.8900 USD
Purchase
86
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
100
63.8900 USD
Purchase
48
63.8900 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9000 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
100
63.9100 USD
Purchase
200
63.9100 USD
Purchase
260
63.9103 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
100
63.9200 USD
Purchase
200
63.9226 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
100
63.9300 USD
Purchase
96
63.9301 USD
Purchase
200
63.9305 USD
Purchase
100
63.9400 USD
Purchase
75
63.9400 USD
Purchase
98
63.9400 USD
Purchase
2
63.9400 USD
Purchase
100
63.9400 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
100
63.9500 USD
Purchase
80
63.9600 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9700 USD
Purchase
100
63.9800 USD
Purchase
100
63.9800 USD
Purchase
43
63.9901 USD
Purchase
100
64.0000 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0100 USD
Purchase
100
64.0200 USD
Purchase
200
64.0200 USD
Purchase
100
64.0200 USD
Purchase
200
64.0200 USD
Purchase
100
64.0200 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0300 USD
Purchase
100
64.0400 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.0900 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
200
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
100
64.1000 USD
Purchase
88
64.1100 USD
Purchase
100
64.1100 USD
Purchase
100
64.1100 USD
Purchase
12
64.1100 USD
Purchase
100
64.1100 USD
Purchase
48
64.1100 USD
Purchase
100
64.1100 USD
Purchase
200
64.1100 USD
Purchase
52
64.1100 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
15
64.1200 USD
Purchase
100
64.1200 USD
Purchase
200
64.1200 USD
Purchase
100
64.1200 USD
Purchase
85
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1200 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
200
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
100
64.1300 USD
Purchase
11
64.1301 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
31
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1400 USD
Purchase
69
64.1400 USD
Purchase
100
64.1400 USD
Purchase
100
64.1500 USD
Purchase
68
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
2
64.1500 USD
Purchase
50
64.1500 USD
Purchase
50
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
200
64.1500 USD
Purchase
100
64.1500 USD
Purchase
32
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1500 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1600 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1700 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
100
64.1800 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
200
64.1900 USD
Purchase
100
64.1900 USD
Purchase
80
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.1900 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
300
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
100
64.2000 USD
Purchase
200
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
200
64.2100 USD
Purchase
100
64.2100 USD
Purchase
100
64.2100 USD
Purchase
600
64.2129 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2200 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2300 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2400 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
200
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2500 USD
Purchase
100
64.2600 USD
Purchase
100
64.2701 USD
Purchase
100
64.2800 USD
Purchase
100
64.2800 USD
Purchase
100
64.3400 USD
Purchase
300
64.3607 USD
Purchase
2
64.3901 USD
Purchase
100
64.4200 USD
Purchase
100
64.4300 USD
Purchase
100
64.4600 USD
Purchase
100
64.4800 USD
Purchase
100
64.4900 USD
Purchase
100
64.5000 USD
Purchase
3
64.5001 USD
Purchase
100
64.5100 USD
Purchase
100
64.5200 USD
Purchase
100
64.5400 USD
Purchase
100
64.5500 USD
Purchase
100
64.5800 USD
Purchase
100
64.5800 USD
Purchase
100
64.5900 USD
Purchase
86
64.6100 USD
Purchase
14
64.6100 USD
Purchase
300
64.6308 USD
Purchase
300
64.6501 USD
Purchase
143
64.6600 USD
Purchase
100
64.6600 USD
Purchase
100
64.6700 USD
Purchase
100
64.7000 USD
Purchase
100
64.7400 USD
Purchase
100
64.7900 USD
Purchase
24
64.8201 USD
Purchase
100
64.8800 USD
Purchase
100
64.9100 USD
Purchase
100
64.9600 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9800 USD
Purchase
100
64.9900 USD
Purchase
100
65.0000 USD
Purchase
47
65.0000 USD
Purchase
1
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0000 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0100 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
100
65.0200 USD
Purchase
125
65.0299 USD
Purchase
100
65.0300 USD
Purchase
100
65.0300 USD
Purchase
100
65.0500 USD
Purchase
72
65.0500 USD
Purchase
28
65.0500 USD
Purchase
100
65.0500 USD
Purchase
100
65.0600 USD
Purchase
100
65.0700 USD
Purchase
300
65.0709 USD
Purchase
100
65.0800 USD
Purchase
35
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
28
65.0900 USD
Purchase
100
65.0900 USD
Purchase
65
65.0900 USD
Purchase
100
65.0900 USD
Purchase
100
65.0900 USD
Purchase
72
65.0900 USD
Purchase
78
65.0900 USD
Purchase
22
65.0900 USD
Purchase
100
65.1000 USD
Purchase
100
65.1000 USD
Purchase
100
65.1100 USD
Purchase
100
65.1100 USD
Purchase
78
65.1100 USD
Purchase
100
65.1100 USD
Purchase
22
65.1100 USD
Purchase
100
65.1100 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1300 USD
Purchase
100
65.1400 USD
Purchase
100
65.1400 USD
Purchase
100
65.1400 USD
Purchase
200
65.1400 USD
Purchase
200
65.1400 USD
Purchase
19
65.1401 USD
Purchase
20
65.1500 USD
Purchase
100
65.1500 USD
Purchase
100
65.1500 USD
Purchase
80
65.1500 USD
Purchase
100
65.1500 USD
Purchase
198
65.1600 USD
Purchase
100
65.1600 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
200
65.1700 USD
Purchase
100
65.1700 USD
Purchase
200
65.1700 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
100
65.1700 USD
Purchase
300
65.1711 USD
Purchase
1
65.1761 USD
Purchase
200
65.1800 USD
Purchase
99
65.1800 USD
Purchase
100
65.1800 USD
Purchase
200
65.1800 USD
Purchase
1
65.1800 USD
Purchase
100
65.1900 USD
Purchase
62
65.1900 USD
Purchase
100
65.1900 USD
Purchase
26
65.1900 USD
Purchase
138
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
200
65.1900 USD
Purchase
74
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
100
65.1900 USD
Purchase
200
65.1900 USD
Purchase
100
65.1900 USD
Purchase
200
65.2000 USD
Purchase
38
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
200
65.2000 USD
Purchase
200
65.2000 USD
Purchase
200
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2000 USD
Purchase
200
65.2000 USD
Purchase
100
65.2000 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
3
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2100 USD
Purchase
100
65.2200 USD
Purchase
100
65.2200 USD
Purchase
5
65.2201 USD
Purchase
16
65.2300 USD
Purchase
100
65.2300 USD
Purchase
100
65.2300 USD
Purchase
84
65.2300 USD
Purchase
100
65.2400 USD
Purchase
100
65.2400 USD
Purchase
100
65.2500 USD
Purchase
100
65.2600 USD
Purchase
100
65.2700 USD
Purchase
100
65.2801 USD
Purchase
200
65.3000 USD
Purchase
100
65.3000 USD
Purchase
50
65.3101 USD
Purchase
576
65.4899 USD
Sale
8,572
63.6500 USD
Sale
657
63.6500 USD
Sale
529
63.6500 USD
Sale
21,710
63.6500 USD
Sale
200
63.6500 USD
Sale
200
63.6500 USD
Sale
9,172
63.6500 USD
Sale
7,163
63.6500 USD
Sale
2,392
63.6500 USD
Sale
412
63.6500 USD
Sale
55,100
63.6500 USD
Sale
200
63.6500 USD
Sale
301
63.6500 USD
Sale
201
63.6500 USD
Sale
200
63.6500 USD
Sale
888
63.6500 USD
Sale
1,102
63.6500 USD
Sale
1,050
63.6500 USD
Sale
11,245
63.6500 USD
Sale
3,012
63.6500 USD
Sale
3,600
63.6500 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
332
63.6600 USD
Sale
400
63.6600 USD
Sale
268
63.6600 USD
Sale
600
63.6600 USD
Sale
100
63.6600 USD
Sale
100
63.6600 USD
Sale
400
63.6600 USD
Sale
200
63.6600 USD
Sale
700
63.6600 USD
Sale
200
63.6600 USD
Sale
100
63.6600 USD
Sale
68
63.6600 USD
Sale
100
63.6650 USD
Sale
100
63.6650 USD
Sale
100
63.6650 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
26
63.6700 USD
Sale
100
63.6700 USD
Sale
200
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
7
63.6700 USD
Sale
74
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6700 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
100
63.6750 USD
Sale
200
63.6800 USD
Sale
200
63.6800 USD
Sale
100
63.6800 USD
Sale
57
63.6800 USD
Sale
100
63.6800 USD
Sale
43
63.6800 USD
Sale
100
63.6800 USD
Sale
100
63.6850 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6900 USD
Sale
100
63.6950 USD
Sale
100
63.6950 USD
Sale
100
63.6950 USD
Sale
100
63.7000 USD
Sale
50
63.7000 USD
Sale
100
63.7000 USD
Sale
400
63.7025 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
200
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
100
63.7050 USD
Sale
200
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
200
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7100 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
83
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7200 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7250 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
16
63.7300 USD
Sale
84
63.7300 USD
Sale
200
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
16
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7300 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
100
63.7350 USD
Sale
39
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
200
63.7400 USD
Sale
100
63.7400 USD
Sale
61
63.7400 USD
Sale
100
63.7400 USD
Sale
600
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
700
63.7400 USD
Sale
50
63.7400 USD
Sale
250
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7400 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7450 USD
Sale
100
63.7500 USD
Sale
200
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
200
63.7500 USD
Sale
47
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
200
63.7500 USD
Sale
702
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
99
63.7500 USD
Sale
97
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
21
63.7500 USD
Sale
100
63.7500 USD
Sale
3
63.7500 USD
Sale
100
63.7500 USD
Sale
50
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
300
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
99
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
95
63.7500 USD
Sale
100
63.7500 USD
Sale
80
63.7500 USD
Sale
99
63.7500 USD
Sale
3
63.7500 USD
Sale
398
63.7500 USD
Sale
132
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
22
63.7500 USD
Sale
50
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7500 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7550 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
200
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7600 USD
Sale
100
63.7650 USD
Sale
100
63.7650 USD
Sale
100
63.7650 USD
Sale
67
63.7700 USD
Sale
100
63.7700 USD
Sale
200
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
200
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
100
63.7700 USD
Sale
33
63.7700 USD
Sale
100
63.7750 USD
Sale
100
63.7750 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7800 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7850 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7900 USD
Sale
100
63.7950 USD
Sale
100
63.7950 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8000 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8050 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
100
63.8100 USD
Sale
50
63.8199 USD
Sale
4
63.8199 USD
Sale
100
63.8200 USD
Sale
100
63.8200 USD
Sale
100
63.8250 USD
Sale
3
63.8299 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8300 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8400 USD
Sale
43
63.8400 USD
Sale
100
63.8400 USD
Sale
100
63.8500 USD
Sale
100
63.8500 USD
Sale
500
63.8564 USD
Sale
100
63.8600 USD
Sale
39
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8600 USD
Sale
100
63.8700 USD
Sale
100
63.8700 USD
Sale
100
63.8800 USD
Sale
31
63.8899 USD
Sale
100
63.8900 USD
Sale
25
63.8900 USD
Sale
100
63.8900 USD
Sale
27
63.8999 USD
Sale
100
63.9000 USD
Sale
100
63.9050 USD
Sale
98
63.9100 USD
Sale
100
63.9100 USD
Sale
100
63.9100 USD
Sale
2
63.9100 USD
Sale
100
63.9100 USD
Sale
200
63.9100 USD
Sale
260
63.9103 USD
Sale
200
63.9200 USD
Sale
100
63.9200 USD
Sale
100
63.9200 USD
Sale
1
63.9299 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
100
63.9300 USD
Sale
200
63.9300 USD
Sale
200
63.9301 USD
Sale
200
63.9305 USD
Sale
4
63.9399 USD
Sale
37
63.9400 USD
Sale
100
63.9400 USD
Sale
68
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
100
63.9400 USD
Sale
92
63.9400 USD
Sale
63
63.9400 USD
Sale
8
63.9400 USD
Sale
91
63.9400 USD
Sale
100
63.9400 USD
Sale
32
63.9400 USD
Sale
75
63.9400 USD
Sale
100
63.9400 USD
Sale
9
63.9400 USD
Sale
100
63.9400 USD
Sale
1
63.9499 USD
Sale
63
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
37
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
100
63.9500 USD
Sale
6
63.9599 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9600 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
100
63.9700 USD
Sale
15
63.9799 USD
Sale
69
63.9800 USD
Sale
55
63.9800 USD
Sale
31
63.9800 USD
Sale
100
63.9800 USD
Sale
100
63.9800 USD
Sale
45
63.9800 USD
Sale
100
63.9900 USD
Sale
100
63.9900 USD
Sale
100
63.9950 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
100
64.0000 USD
Sale
21
64.0100 USD
Sale
21
64.0100 USD
Sale
100
64.0100 USD
Sale
79
64.0100 USD
Sale
200
64.0200 USD
Sale
100
64.0200 USD
Sale
100
64.0200 USD
Sale
34
64.0299 USD
Sale
100
64.0300 USD
Sale
70
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
100
64.0400 USD
Sale
50
64.0499 USD
Sale
100
64.0600 USD
Sale
100
64.0800 USD
Sale
100
64.1000 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
109
64.1100 USD
Sale
100
64.1100 USD
Sale
100
64.1100 USD
Sale
91
64.1100 USD
Sale
55
64.1100 USD
Sale
200
64.1100 USD
Sale
45
64.1100 USD
Sale
100
64.1200 USD
Sale
100
64.1200 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1300 USD
Sale
100
64.1500 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
100
64.1600 USD
Sale
5
64.1700 USD
Sale
95
64.1700 USD
Sale
100
64.1700 USD
Sale
160
64.1700 USD
Sale
40
64.1700 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
100
64.1800 USD
Sale
28
64.1899 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
100
64.1900 USD
Sale
80
64.1900 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2000 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2100 USD
Sale
100
64.2200 USD
Sale
100
64.2200 USD
Sale
50
64.2200 USD
Sale
100
64.2300 USD
Sale
200
64.2400 USD
Sale
100
64.2400 USD
Sale
170
64.2500 USD
Sale
100
64.2500 USD
Sale
100
64.2600 USD
Sale
100
64.2700 USD
Sale
100
64.2900 USD
Sale
100
64.3000 USD
Sale
100
64.3100 USD
Sale
100
64.3300 USD
Sale
100
64.3400 USD
Sale
300
64.3607 USD
Sale
100
64.3800 USD
Sale
100
64.3800 USD
Sale
31
64.4000 USD
Sale
99
64.4000 USD
Sale
100
64.4000 USD
Sale
100
64.4000 USD
Sale
1
64.4000 USD
Sale
100
64.4000 USD
Sale
1
64.4000 USD
Sale
100
64.4000 USD
Sale
69
64.4000 USD
Sale
99
64.4000 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4100 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
100
64.4200 USD
Sale
25
64.4299 USD
Sale
100
64.4300 USD
Sale
100
64.4300 USD
Sale
24
64.4399 USD
Sale
65
64.4400 USD
Sale
35
64.4400 USD
Sale
100
64.4400 USD
Sale
100
64.4600 USD
Sale
100
64.4700 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
100
64.4900 USD
Sale
43
64.5000 USD
Sale
57
64.5000 USD
Sale
100
64.5000 USD
Sale
44
64.5099 USD
Sale
100
64.5100 USD
Sale
100
64.5100 USD
Sale
40
64.5199 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5200 USD
Sale
27
64.5200 USD
Sale
73
64.5200 USD
Sale
100
64.5200 USD
Sale
100
64.5300 USD
Sale
100
64.5300 USD
Sale
100
64.5300 USD
Sale
2,143
64.5399 USD
Sale
17
64.5400 USD
Sale
200
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5400 USD
Sale
83
64.5400 USD
Sale
100
64.5400 USD
Sale
100
64.5600 USD
Sale
200
64.5600 USD
Sale
250
64.5673 USD
Sale
100
64.5800 USD
Sale
200
64.5800 USD
Sale
100
64.5800 USD
Sale
100
64.5800 USD
Sale
99
64.5900 USD
Sale
1
64.5900 USD
Sale
100
64.6100 USD
Sale
200
64.6100 USD
Sale
200
64.6100 USD
Sale
100
64.6300 USD
Sale
130
64.6300 USD
Sale
70
64.6300 USD
Sale
300
64.6308 USD
Sale
100
64.6400 USD
Sale
57
64.6500 USD
Sale
100
64.6500 USD
Sale
143
64.6600 USD
Sale
100
64.6600 USD
Sale
100
64.6900 USD
Sale
100
64.7400 USD
Sale
100
64.7500 USD
Sale
100
64.9800 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
64.9900 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0000 USD
Sale
200
65.0000 USD
Sale
100
65.0000 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
100
65.0100 USD
Sale
300
65.0709 USD
Sale
100
65.0900 USD
Sale
100
65.1000 USD
Sale
50
65.1099 USD
Sale
100
65.1200 USD
Sale
100
65.1400 USD
Sale
100
65.1500 USD
Sale
100
65.1500 USD
Sale
100
65.1500 USD
Sale
100
65.1500 USD
Sale
100
65.1600 USD
Sale
198
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1600 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
100
65.1700 USD
Sale
300
65.1711 USD
Sale
1
65.1761 USD
Sale
200
65.1800 USD
Sale
200
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1800 USD
Sale
100
65.1900 USD
Sale
100
65.1900 USD
Sale
100
65.2100 USD
Sale
33
65.2100 USD
Sale
2
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2100 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2200 USD
Sale
100
65.2300 USD
Sale
56
65.2300 USD
Sale
239
65.2399 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
99
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2400 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
13
65.2500 USD
Sale
39
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
40
65.2500 USD
Sale
100
65.2500 USD
Sale
48
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
60
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2500 USD
Sale
100
65.2600 USD
Sale
62
65.2600 USD
Sale
38
65.2600 USD
Sale
100
65.2600 USD
Sale
100
65.2700 USD
Sale
10
65.2700 USD
Sale
90
65.2700 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2800 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
100
65.2900 USD
Sale
450
65.3301 USD
Sale
25
65.3899 USD
(b) Derivativestransactions(otherthanoptionstransactions)
Productname,
e.g.CFD
Natureoftransaction
(Note6)
Numberofrelevantsecurities
(Note7)
Priceperunit
(Note5)
(c) Optionstransactionsinrespectofexistingrelevantsecurities
(i) Writing,selling,purchasingorvarying
Productname,
e.g.calloption
Writing,selling,purchasing,varyingetc.
Numberofsecuritiestowhichtheoptionrelates(Note7)
Exerciseprice
Type,e.g.American,Europeanetc.
Expirydate
Optionmoneypaid/receivedperunit(Note5)
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
57.5000 USD
AMERICAN
24/10/2014
6.7000 USD
Call Option / (1.00 : 100.00)
Purchasing
6 (600)
60.0000 USD
AMERICAN
22/11/2014
4.6000 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
61.0000 USD
AMERICAN
31/10/2014
3.1700 USD
Call Option / (1.00 : 100.00)
Purchasing
21 (2,100)
61.5000 USD
AMERICAN
31/10/2014
3.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
8 (800)
61.5000 USD
AMERICAN
14/11/2014
3.0000 USD
Call Option / (1.00 : 100.00)
Purchasing
22 (2,200)
62.0000 USD
AMERICAN
31/10/2014
2.4300 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
62.5000 USD
AMERICAN
24/10/2014
2.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
15 (1,500)
63.0000 USD
AMERICAN
31/10/2014
2.2800 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
64.0000 USD
AMERICAN
24/10/2014
1.0900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
24/10/2014
1.0900 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
64.0000 USD
AMERICAN
28/11/2014
2.1900 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
64.0000 USD
AMERICAN
28/11/2014
2.1900 USD
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
64.0000 USD
AMERICAN
28/11/2014
2.3500 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
64.0000 USD
AMERICAN
28/11/2014
2.1400 USD
Call Option / (1.00 : 100.00)
Purchasing
22 (2,200)
64.0000 USD
AMERICAN
24/10/2014
1.1100 USD
Call Option / (1.00 : 100.00)
Purchasing
16 (1,600)
64.5000 USD
AMERICAN
10/10/2014
0.9600 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
22/11/2014
1.9000 USD
Call Option / (1.00 : 100.00)
Purchasing
3 (300)
65.5000 USD
AMERICAN
10/10/2014
0.0500 USD
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
67.5000 USD
AMERICAN
22/11/2014
0.5900 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.8700 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
70.0000 USD
AMERICAN
17/01/2015
0.8700 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.8800 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
70.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.8700 USD
Call Option / (1.00 : 100.00)
Purchasing
11 (1,100)
70.0000 USD
AMERICAN
17/01/2015
0.7500 USD
Call Option / (1.00 : 100.00)
Purchasing
2 (200)
70.0000 USD
AMERICAN
22/11/2014
0.2800 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.8700 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
13 (1,300)
70.0000 USD
AMERICAN
17/01/2015
0.8700 USD
Call Option / (1.00 : 100.00)
Purchasing
10 (1,000)
70.0000 USD
AMERICAN
17/01/2015
0.7600 USD
Call Option / (1.00 : 100.00)
Purchasing
4 (400)
70.0000 USD
AMERICAN
22/11/2014
0.2400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
15/05/2015
6.1400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
60.0000 USD
AMERICAN
15/05/2015
6.1400 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
62.5000 USD
AMERICAN
18/10/2014
3.0000 USD
Call Option / (1.00 : 100.00)
Selling
4 (400)
63.0000 USD
AMERICAN
24/10/2014
1.9700 USD
Call Option / (1.00 : 100.00)
Selling
20 (2,000)
63.0000 USD
AMERICAN
24/10/2014
2.1700 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
63.0000 USD
AMERICAN
24/10/2014
2.0200 USD
Call Option / (1.00 : 100.00)
Selling
13 (1,300)
63.0000 USD
AMERICAN
24/10/2014
2.0200 USD
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
64.5000 USD
AMERICAN
18/10/2014
0.8200 USD
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
10/10/2014
0.5300 USD
Call Option / (1.00 : 100.00)
Selling
5 (500)
65.0000 USD
AMERICAN
17/01/2015
2.2000 USD
Call Option / (1.00 : 100.00)
Selling
3 (300)
65.0000 USD
AMERICAN
17/01/2015
2.2000 USD
Call Option / (1.00 : 100.00)
Selling
1 (100)
70.0000 USD
AMERICAN
15/05/2015
1.6200 USD
Put Option / (1.00 : 100.00)
Purchasing
3 (300)
59.5000 USD
AMERICAN
07/11/2014
0.2500 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
59.5000 USD
AMERICAN
07/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
59.5000 USD
AMERICAN
07/11/2014
0.2400 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
60.0000 USD
AMERICAN
17/01/2015
1.0000 USD
Put Option / (1.00 : 100.00)
Purchasing
4 (400)
62.5000 USD
AMERICAN
17/01/2015
1.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
13 (1,300)
62.5000 USD
AMERICAN
17/01/2015
1.6400 USD
Put Option / (1.00 : 100.00)
Purchasing
13 (1,300)
62.5000 USD
AMERICAN
17/01/2015
1.6400 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
62.5000 USD
AMERICAN
17/01/2015
1.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
13 (1,300)
62.5000 USD
AMERICAN
17/01/2015
1.6400 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
62.5000 USD
AMERICAN
17/01/2015
1.6500 USD
Put Option / (1.00 : 100.00)
Purchasing
7 (700)
65.0000 USD
AMERICAN
10/10/2014
1.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
5 (500)
65.0000 USD
AMERICAN
10/10/2014
0.8900 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
65.0000 USD
AMERICAN
10/10/2014
0.6900 USD
Put Option / (1.00 : 100.00)
Purchasing
10 (1,000)
65.0000 USD
AMERICAN
10/10/2014
1.2200 USD
Put Option / (1.00 : 100.00)
Purchasing
14 (1,400)
65.0000 USD
AMERICAN
10/10/2014
0.8300 USD
Put Option / (1.00 : 100.00)
Purchasing
6 (600)
65.5000 USD
AMERICAN
10/10/2014
1.2600 USD
Put Option / (1.00 : 100.00)
Purchasing
1 (100)
66.0000 USD
AMERICAN
18/10/2014
2.3600 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
50.0000 USD
AMERICAN
22/11/2014
0.0700 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
60.5000 USD
AMERICAN
07/11/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
60.5000 USD
AMERICAN
07/11/2014
0.3200 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
60.5000 USD
AMERICAN
07/11/2014
0.3300 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
10/10/2014
0.2800 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
5 (500)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
2 (200)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
4 (400)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
10/10/2014
0.2800 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
3 (300)
63.5000 USD
AMERICAN
10/10/2014
0.2900 USD
Put Option / (1.00 : 100.00)
Selling
17 (1,700)
64.0000 USD
AMERICAN
10/10/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
64.0000 USD
AMERICAN
10/10/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Selling
11 (1,100)
64.0000 USD
AMERICAN
10/10/2014
0.2000 USD
Put Option / (1.00 : 100.00)
Selling
8 (800)
64.0000 USD
AMERICAN
10/10/2014
0.2200 USD
Put Option / (1.00 : 100.00)
Selling
9 (900)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
13 (1,300)
65.0000 USD
AMERICAN
17/01/2015
3.1500 USD
Put Option / (1.00 : 100.00)
Selling
1 (100)
66.5000 USD
AMERICAN
14/11/2014
2.8000 USD
(ii) Exercising
Productname,
e.g.calloption
Numberofsecurities
Exercisepriceper unit(Note5)
(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)
Natureoftransaction
(Note8)
Details
Priceperunit
(if applicable) (Note 5)
Ap11
4. OTHERINFORMATION
Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives
Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany
relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.
IsaSupplementalForm8attached?(Note9) YES/NO
Dateofdisclosure
10 October 2014
Contactname
Aadithya Rao and Yiannis Bardis
Telephonenumber
+44(20) 7051 9046 / +44(20) 7774 7107
Nameofofferee/offerorwithwhichactinginconcert
Covidien Plc
Specifycategoryandnatureof actinginconcertstatus
Advisor to Offeree
Ap31
Ap23
SUPPLEMENTALFORM8
IRISHTAKEOVERPANEL
DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013
DETAILSOFOPENPOSITIONS
(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)
OPENPOSITIONS(Note1)
Productname,
e.g.calloption
Writtenorpurchased
Numberofrelevant securitiestowhichtheoptionorderivativerelates
Exercise price(Note2)
Type,e.g.American,Europeanetc.
Expiry date
Call Option
Purchased
100
35.0000 USD
AMER
17/01/2015
Call Option
Sold
100
40.0000 USD
AMER
17/01/2015
Call Option
Sold
100
62.0000 USD
AMER
24/10/2014
Call Option
Purchased
100
62.0000 USD
AMER
10/10/2014
Call Option
Purchased
100
62.5000 USD
AMER
31/10/2014
Call Option
Purchased
100
64.0000 USD
AMER
14/11/2014
Call Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Call Option
Sold
100
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
100
68.0000 USD
AMER
07/11/2014
Call Option
Sold
200
60.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
61.0000 USD
AMER
10/10/2014
Call Option
Sold
200
65.0000 USD
AMER
10/10/2014
Call Option
Purchased
200
70.0000 USD
AMER
15/05/2015
Call Option
Purchased
200
80.0000 USD
AMER
20/02/2015
Call Option
Purchased
300
60.0000 USD
AMER
17/01/2015
Call Option
Sold
300
61.5000 USD
AMER
24/10/2014
Call Option
Sold
300
66.0000 USD
AMER
10/10/2014
Call Option
Sold
300
70.0000 USD
AMER
17/01/2015
Call Option
Sold
300
85.0000 USD
AMER
15/01/2016
Call Option
Sold
400
61.0000 USD
AMER
31/10/2014
Call Option
Purchased
400
68.0000 USD
AMER
24/10/2014
Call Option
Sold
400
75.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
64.0000 USD
AMER
18/10/2014
Call Option
Sold
500
80.0000 USD
AMER
15/01/2016
Call Option
Purchased
500
95.0000 USD
AMER
15/01/2016
Call Option
Sold
600
62.5000 USD
AMER
20/02/2015
Call Option
Purchased
600
64.0000 USD
AMER
31/10/2014
Call Option
Sold
600
80.0000 USD
AMER
22/11/2014
Call Option
Purchased
600
85.0000 USD
AMER
20/02/2015
Call Option
Purchased
700
66.5000 USD
AMER
31/10/2014
Call Option
Purchased
700
72.5000 USD
AMER
15/01/2016
Call Option
Purchased
800
57.0000 USD
AMER
07/11/2014
Call Option
Purchased
800
61.5000 USD
AMER
14/11/2014
Call Option
Sold
900
47.5000 USD
AMER
15/01/2016
Call Option
Sold
900
56.5000 USD
AMER
07/11/2014
Call Option
Sold
900
63.5000 USD
AMER
14/11/2014
Call Option
Purchased
900
70.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,000
55.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,000
60.0000 USD
AMER
31/10/2014
Call Option
Sold
1,000
63.0000 USD
AMER
10/10/2014
Call Option
Purchased
1,100
57.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,100
62.5000 USD
AMER
24/10/2014
Call Option
Sold
1,100
64.0000 USD
AMER
07/11/2014
Call Option
Purchased
1,200
61.5000 USD
AMER
10/10/2014
Call Option
Purchased
1,200
65.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,400
28.0000 USD
AMER
17/01/2015
Call Option
Sold
1,400
50.0000 USD
AMER
17/01/2015
Call Option
Purchased
1,400
50.0000 USD
AMER
20/02/2015
Call Option
Purchased
1,400
65.5000 USD
AMER
24/10/2014
Call Option
Purchased
1,500
55.0000 USD
AMER
17/01/2015
Call Option
Sold
1,500
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
14/11/2014
Call Option
Purchased
1,500
67.5000 USD
AMER
15/05/2015
Call Option
Purchased
1,600
60.0000 USD
AMER
15/01/2016
Call Option
Purchased
1,600
61.5000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
63.0000 USD
AMER
31/10/2014
Call Option
Purchased
1,600
65.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
67.0000 USD
AMER
24/10/2014
Call Option
Purchased
1,600
72.5000 USD
AMER
22/11/2014
Call Option
Sold
1,800
63.0000 USD
AMER
24/10/2014
Call Option
Sold
1,800
64.5000 USD
AMER
18/10/2014
Call Option
Purchased
1,800
65.0000 USD
AMER
18/10/2014
Call Option
Purchased
1,900
63.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,000
64.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,200
62.0000 USD
AMER
31/10/2014
Call Option
Purchased
2,200
67.0000 USD
AMER
31/10/2014
Call Option
Sold
2,300
65.0000 USD
AMER
20/02/2015
Call Option
Purchased
2,300
90.0000 USD
AMER
15/01/2016
Call Option
Sold
2,400
65.0000 USD
AMER
07/11/2014
Call Option
Sold
2,500
63.0000 USD
AMER
18/10/2014
Call Option
Sold
2,600
63.5000 USD
AMER
18/10/2014
Call Option
Purchased
2,600
65.5000 USD
AMER
07/11/2014
Call Option
Purchased
2,900
62.5000 USD
AMER
10/10/2014
Call Option
Purchased
2,900
67.5000 USD
AMER
15/01/2016
Call Option
Sold
3,000
57.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,100
67.5000 USD
AMER
24/10/2014
Call Option
Purchased
3,200
62.5000 USD
AMER
15/05/2015
Call Option
Purchased
3,300
57.5000 USD
AMER
20/02/2015
Call Option
Sold
3,600
52.5000 USD
AMER
15/01/2016
Call Option
Purchased
3,700
60.0000 USD
AMER
17/01/2015
Call Option
Purchased
3,700
61.0000 USD
AMER
18/10/2014
Call Option
Purchased
3,800
64.0000 USD
AMER
28/11/2014
Call Option
Purchased
4,000
62.5000 USD
AMER
15/01/2016
Call Option
Purchased
4,700
66.0000 USD
AMER
18/10/2014
Call Option
Purchased
4,800
65.0000 USD
AMER
14/11/2014
Call Option
Purchased
4,800
72.5000 USD
AMER
20/02/2015
Call Option
Sold
5,000
65.5000 USD
AMER
10/10/2014
Call Option
Purchased
5,200
65.0000 USD
AMER
15/01/2016
Call Option
Purchased
5,300
64.0000 USD
AMER
24/10/2014
Call Option
Sold
5,400
72.5000 USD
AMER
17/01/2015
Call Option
Purchased
5,900
65.5000 USD
AMER
18/10/2014
Call Option
Sold
6,700
62.5000 USD
AMER
18/10/2014
Call Option
Purchased
6,800
67.0000 USD
AMER
18/10/2014
Call Option
Sold
7,000
75.0000 USD
AMER
22/11/2014
Call Option
Purchased
7,200
70.0000 USD
AMER
20/02/2015
Call Option
Sold
7,300
75.0000 USD
AMER
17/01/2015
Call Option
Purchased
7,600
75.0000 USD
AMER
20/02/2015
Call Option
Purchased
8,100
52.5000 USD
AMER
17/01/2015
Call Option
Purchased
8,100
65.0000 USD
AMER
17/01/2015
Call Option
Sold
9,200
65.0000 USD
AMER
22/11/2014
Call Option
Purchased
9,400
70.0000 USD
AMER
17/01/2015
Call Option
Purchased
10,300
67.5000 USD
AMER
17/01/2015
Call Option
Sold
10,700
70.0000 USD
AMER
15/01/2016
Call Option
Purchased
12,200
55.0000 USD
AMER
22/11/2014
Call Option
Sold
12,200
62.5000 USD
AMER
22/11/2014
Call Option
Purchased
12,400
66.5000 USD
AMER
18/10/2014
Call Option
Sold
13,000
67.5000 USD
AMER
22/11/2014
Call Option
Purchased
14,000
60.0000 USD
AMER
20/02/2015
Call Option
Sold
15,700
67.5000 USD
AMER
18/10/2014
Call Option
Purchased
16,800
57.5000 USD
AMER
22/11/2014
Call Option
Sold
17,300
57.5000 USD
AMER
17/01/2015
Call Option
Sold
18,100
80.0000 USD
AMER
17/01/2015
Call Option
Sold
18,400
67.5000 USD
AMER
20/02/2015
Call Option
Sold
20,000
67.5000 USD
AMER
18/10/2014
Call Option
Sold
21,000
70.0000 USD
AMER
22/11/2014
Call Option
Purchased
25,200
60.0000 USD
AMER
22/11/2014
Call Option
Sold
25,900
62.5000 USD
AMER
17/01/2015
Call Option
Purchased
34,400
65.0000 USD
AMER
17/01/2015
Put Option
Sold
100
45.0000 USD
AMER
15/01/2016
Put Option
Purchased
100
47.5000 USD
AMER
15/05/2015
Put Option
Purchased
100
47.5000 USD
AMER
20/02/2015
Put Option
Sold
100
61.5000 USD
AMER
18/10/2014
Put Option
Sold
100
62.0000 USD
AMER
18/10/2014
Put Option
Purchased
100
62.5000 USD
AMER
07/11/2014
Put Option
Sold
100
62.5000 USD
AMER
10/10/2014
Put Option
Purchased
100
64.5000 USD
AMER
14/11/2014
Put Option
Sold
100
64.5000 USD
AMER
24/10/2014
Put Option
Purchased
100
66.0000 USD
AMER
18/10/2014
Put Option
Purchased
100
66.5000 USD
AMER
07/11/2014
Put Option
Purchased
100
66.5000 USD
AMER
24/10/2014
Put Option
Sold
100
66.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
67.5000 USD
AMER
14/11/2014
Put Option
Purchased
100
68.0000 USD
AMER
31/10/2014
Put Option
Purchased
100
68.0000 USD
AMER
14/11/2014
Put Option
Purchased
200
40.0000 USD
AMER
15/01/2016
Put Option
Sold
200
47.5000 USD
AMER
15/01/2016
Put Option
Sold
200
61.0000 USD
AMER
07/11/2014
Put Option
Sold
200
62.0000 USD
AMER
10/10/2014
Put Option
Purchased
200
62.5000 USD
AMER
15/01/2016
Put Option
Purchased
200
63.5000 USD
AMER
31/10/2014
Put Option
Purchased
200
64.0000 USD
AMER
31/10/2014
Put Option
Purchased
200
69.0000 USD
AMER
14/11/2014
Put Option
Sold
300
62.5000 USD
AMER
17/01/2015
Put Option
Purchased
300
64.5000 USD
AMER
31/10/2014
Put Option
Purchased
300
64.5000 USD
AMER
18/10/2014
Put Option
Purchased
300
67.5000 USD
AMER
20/02/2015
Put Option
Purchased
300
74.0000 USD
AMER
31/10/2014
Put Option
Purchased
400
45.0000 USD
AMER
22/11/2014
Put Option
Purchased
400
57.5000 USD
AMER
18/10/2014
Put Option
Purchased
400
60.5000 USD
AMER
18/10/2014
Put Option
Sold
400
67.0000 USD
AMER
10/10/2014
Put Option
Purchased
500
70.0000 USD
AMER
15/01/2016
Put Option
Sold
600
60.5000 USD
AMER
07/11/2014
Put Option
Purchased
600
63.0000 USD
AMER
10/10/2014
Put Option
Sold
600
80.0000 USD
AMER
17/01/2015
Put Option
Purchased
700
45.0000 USD
AMER
18/10/2014
Put Option
Purchased
700
55.0000 USD
AMER
15/01/2016
Put Option
Purchased
800
42.5000 USD
AMER
15/01/2016
Put Option
Purchased
800
64.0000 USD
AMER
24/10/2014
Put Option
Purchased
800
73.0000 USD
AMER
31/10/2014
Put Option
Purchased
900
50.0000 USD
AMER
20/02/2015
Put Option
Sold
1,000
60.0000 USD
AMER
18/10/2014
Put Option
Purchased
1,000
65.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,000
72.5000 USD
AMER
17/01/2015
Put Option
Sold
1,000
75.0000 USD
AMER
17/01/2015
Put Option
Sold
1,100
38.0000 USD
AMER
17/01/2015
Put Option
Purchased
1,200
30.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
35.0000 USD
AMER
15/01/2016
Put Option
Sold
1,200
40.0000 USD
AMER
22/11/2014
Put Option
Purchased
1,200
59.5000 USD
AMER
07/11/2014
Put Option
Sold
1,200
60.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,200
63.5000 USD
AMER
18/10/2014
Put Option
Purchased
1,300
57.5000 USD
AMER
20/02/2015
Put Option
Purchased
1,300
75.0000 USD
AMER
15/01/2016
Put Option
Purchased
1,500
61.0000 USD
AMER
31/10/2014
Put Option
Purchased
1,500
70.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,600
66.0000 USD
AMER
07/11/2014
Put Option
Sold
1,700
62.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,700
65.0000 USD
AMER
20/02/2015
Put Option
Purchased
1,800
50.0000 USD
AMER
15/05/2015
Put Option
Sold
1,800
59.0000 USD
AMER
31/10/2014
Put Option
Sold
1,800
62.5000 USD
AMER
22/11/2014
Put Option
Sold
1,800
63.5000 USD
AMER
24/10/2014
Put Option
Purchased
1,900
61.5000 USD
AMER
31/10/2014
Put Option
Sold
2,000
63.5000 USD
AMER
10/10/2014
Put Option
Purchased
2,300
35.0000 USD
AMER
17/01/2015
Put Option
Sold
2,300
62.5000 USD
AMER
22/11/2014
Put Option
Purchased
2,300
63.0000 USD
AMER
07/11/2014
Put Option
Sold
2,300
70.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,300
80.0000 USD
AMER
20/02/2015
Put Option
Sold
2,400
45.0000 USD
AMER
20/02/2015
Put Option
Sold
2,500
40.0000 USD
AMER
17/01/2015
Put Option
Purchased
2,500
66.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,500
72.5000 USD
AMER
20/02/2015
Put Option
Sold
2,600
62.5000 USD
AMER
18/10/2014
Put Option
Purchased
2,900
65.5000 USD
AMER
10/10/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
22/11/2014
Put Option
Purchased
2,900
80.0000 USD
AMER
15/01/2016
Put Option
Sold
3,100
52.5000 USD
AMER
17/01/2015
Put Option
Sold
3,200
60.0000 USD
AMER
15/01/2016
Put Option
Purchased
3,300
70.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,700
65.0000 USD
AMER
10/10/2014
Put Option
Purchased
3,900
60.0000 USD
AMER
22/11/2014
Put Option
Purchased
3,900
62.5000 USD
AMER
20/02/2015
Put Option
Purchased
4,000
52.5000 USD
AMER
20/02/2015
Put Option
Sold
4,300
25.0000 USD
AMER
17/01/2015
Put Option
Sold
4,500
57.5000 USD
AMER
15/01/2016
Put Option
Sold
4,500
64.0000 USD
AMER
10/10/2014
Put Option
Purchased
4,500
66.0000 USD
AMER
10/10/2014
Put Option
Purchased
4,500
67.0000 USD
AMER
31/10/2014
Put Option
Purchased
6,400
52.5000 USD
AMER
22/11/2014
Put Option
Purchased
7,200
67.0000 USD
AMER
24/10/2014
Put Option
Sold
7,400
30.0000 USD
AMER
17/01/2015
Put Option
Sold
8,400
23.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,000
57.5000 USD
AMER
22/11/2014
Put Option
Sold
9,200
42.0000 USD
AMER
17/01/2015
Put Option
Purchased
9,200
55.0000 USD
AMER
17/01/2015
Put Option
Sold
9,200
67.5000 USD
AMER
18/10/2014
Put Option
Purchased
9,400
64.0000 USD
AMER
18/10/2014
Put Option
Purchased
9,700
50.0000 USD
AMER
22/11/2014
Put Option
Purchased
10,000
55.0000 USD
AMER
20/02/2015
Put Option
Purchased
10,800
55.0000 USD
AMER
22/11/2014
Put Option
Sold
11,000
50.0000 USD
AMER
15/01/2016
Put Option
Purchased
11,300
67.5000 USD
AMER
22/11/2014
Put Option
Sold
11,400
60.0000 USD
AMER
17/01/2015
Put Option
Sold
12,700
28.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,000
45.0000 USD
AMER
17/01/2015
Put Option
Purchased
13,400
57.5000 USD
AMER
17/01/2015
Put Option
Sold
13,900
47.0000 USD
AMER
17/01/2015
Put Option
Purchased
14,500
67.5000 USD
AMER
17/01/2015
Put Option
Sold
18,700
65.0000 USD
AMER
17/01/2015
Put Option
Purchased
22,600
50.0000 USD
AMER
17/01/2015
Put Option
Purchased
23,100
65.0000 USD
AMER
22/11/2014
Put Option
Sold
27,000
33.0000 USD
AMER
17/01/2015
Put Option
Purchased
28,900
61.0000 USD
AMER
18/10/2014
Put Option
Purchased
35,000
60.0000 USD
AMER
17/01/2015
Put Option
Sold
50,000
64.0000 USD
AMER
18/10/2014
Swap
Purchased
180
0.0000
N/A
17/09/2015
Swap
Sold
600
0.0000
N/A
23/09/2015
Swap
Sold
1,100
0.0000
N/A
20/02/2015
Swap
Sold
7,000
0.0000
N/A
06/10/2015
Swap
Purchased
17,522
0.0000
N/A
17/09/2015
Swap
Sold
24,256
0.0000
N/A
20/02/2015
Swap
Purchased
49,122
0.0000
N/A
17/09/2015
Swap
Purchased
57,840
0.0000
N/A
17/09/2015
Swap^
Purchased
290,548
0.0000
N/A
13/01/2015
Swap
Purchased
549,700
0.0000
N/A
08/10/2015
^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component
Notes
1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetails
shouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegiven
onthisform.
2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.
Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.
This information is provided by RNSThe company news service from the London Stock ExchangeENDISEURORRSVARAAA
Recent news on Medtronic
See all newsRCS - Cydar Ltd - First patient treated in Medtronic collaboration
AnnouncementRCS - Cydar Ltd - Kenneth Hitchner appointed Cydar Medical Chairman
AnnouncementRCS - Cydar Ltd - Cydar Medical raises $11.5m (£9.3m) in Series A
AnnouncementREG - Baillie GiffordJapan - Net Asset Value(s) <Origin Href="QuoteRef">BGFD.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
AnnouncementREG - Goldman Sachs (EPT) Greene King PLC - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">GNK.L</Origin> <Origin Href="QuoteRef">MDT.N</Origin>
Announcement