Picture of Medtronic logo

MDT Medtronic News Story

0.000.00%
us flag iconLast trade - 00:00
HealthcareConservativeLarge CapNeutral

REG - Goldman Sachs & Co.Medtronic, Inc. - Form 8.1 - <Origin Href="NewsSearch">Medtronic</Origin> <Origin Href="QuoteRef">MDT.N</Origin> - Part 1

RNS Number : 0059U
Goldman Sachs & Co.
10 October 2014

Ap9


APPENDIX3

DISCLOSUREFORMS


FORM8.1(a)&(b)(i)


IRISHTAKEOVERPANEL

DISCLOSUREUNDERRULE8.1(a)AND(b)(i)OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013

DEALINGSBYOFFERORS,OFFEREESORPARTIES ACTINGINCONCERTWITHTHEMFORTHEMSELVESORFORDISCRETIONARYCLIENTS

1. KEYINFORMATION

Nameofpersondealing(Note1)

(GS) GOLDMAN, SACHS & CO.

Companydealtin

MEDTRONIC INC

Classofrelevantsecuritytowhichthe dealingsbeingdisclosedrelate(Note2)

$0.10 common shares

Dateofdealing

09 October 2014

2. INTERESTSANDSHORTPOSITIONS

(a) Interestsandshortpositions(followingdealing)intheclassofrelevantsecuritydealtin(Note3)


Long

Short


Number


(%)

Number


(%)

(1)Relevantsecurities

1,320,746.24 (0.13)

1,699,786.24 (0.17)

(2)Derivatives(otherthanoptions)

981,702 (0.10)

32,956 (0.00)

(3)Optionsandagreementstopurchase/sell

511,200 (0.05)

555,300 (0.05)

Total

2,813,648.24 (0.28)

2,288,042.24 (0.23)

(b) Interestsandshortpositionsinrelevantsecuritiesofthecompany,otherthantheclassdealtin(Note3)

Classofrelevantsecurity:

Long

Short


Number


(%)

Number


(%)

(1)Relevantsecurities



(2)Derivatives(otherthanoptions)



(3)Optionsandagreementstopurchase/sell



Total



Ap10

3. DEALINGS(Note4)

(a) Purchasesandsales

Purchase/sale

Numberofrelevantsecurities

Priceperunit(Note5)

Purchase

100

63.6400 USD

Purchase

200

63.6500 USD

Purchase

82

63.6500 USD

Purchase

138

63.6500 USD

Purchase

529

63.6500 USD

Purchase

933

63.6500 USD

Purchase

100

63.6500 USD

Purchase

1,649

63.6500 USD

Purchase

100

63.6500 USD

Purchase

12

63.6500 USD

Purchase

78

63.6500 USD

Purchase

1,701

63.6500 USD

Purchase

7,163

63.6500 USD

Purchase

53

63.6500 USD

Purchase

900

63.6500 USD

Purchase

34

63.6500 USD

Purchase

18

63.6500 USD

Purchase

21,710

63.6500 USD

Purchase

100

63.6500 USD

Purchase

4,781

63.6500 USD

Purchase

65,659

63.6500 USD

Purchase

588

63.6500 USD

Purchase

100

63.6500 USD

Purchase

572

63.6500 USD

Purchase

3,100

63.6500 USD

Purchase

300

63.6500 USD

Purchase

100

63.6500 USD

Purchase

32

63.6500 USD

Purchase

8

63.6500 USD

Purchase

1,399

63.6500 USD

Purchase

400

63.6500 USD

Purchase

8

63.6500 USD

Purchase

99

63.6500 USD

Purchase

100

63.6500 USD

Purchase

158

63.6500 USD

Purchase

8,572

63.6500 USD

Purchase

200

63.6500 USD

Purchase

100

63.6500 USD

Purchase

40,240

63.6500 USD

Purchase

83

63.6500 USD

Purchase

200

63.6500 USD

Purchase

100

63.6500 USD

Purchase

100

63.6500 USD

Purchase

412

63.6500 USD

Purchase

6,962

63.6500 USD

Purchase

100

63.6500 USD

Purchase

1,541

63.6500 USD

Purchase

11,245

63.6500 USD

Purchase

1,102

63.6500 USD

Purchase

395

63.6500 USD

Purchase

99

63.6500 USD

Purchase

3,600

63.6500 USD

Purchase

1,168

63.6500 USD

Purchase

100

63.6500 USD

Purchase

100

63.6500 USD

Purchase

400

63.6500 USD

Purchase

600

63.6500 USD

Purchase

100

63.6500 USD

Purchase

200

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

100

63.6600 USD

Purchase

74

63.6700 USD

Purchase

100

63.6700 USD

Purchase

26

63.6700 USD

Purchase

100

63.6700 USD

Purchase

100

63.6700 USD

Purchase

100

63.6700 USD

Purchase

100

63.6700 USD

Purchase

200

63.6700 USD

Purchase

100

63.6700 USD

Purchase

74

63.6700 USD

Purchase

100

63.6800 USD

Purchase

243

63.6800 USD

Purchase

100

63.6800 USD

Purchase

100

63.6800 USD

Purchase

100

63.6800 USD

Purchase

300

63.6800 USD

Purchase

57

63.6800 USD

Purchase

100

63.6900 USD

Purchase

100

63.6900 USD

Purchase

100

63.6900 USD

Purchase

200

63.6900 USD

Purchase

300

63.6900 USD

Purchase

250

63.6900 USD

Purchase

82

63.6900 USD

Purchase

11

63.6900 USD

Purchase

100

63.6900 USD

Purchase

118

63.6900 USD

Purchase

200

63.6900 USD

Purchase

300

63.6900 USD

Purchase

100

63.6900 USD

Purchase

100

63.6900 USD

Purchase

89

63.6900 USD

Purchase

100

63.6900 USD

Purchase

100

63.7000 USD

Purchase

100

63.7000 USD

Purchase

100

63.7000 USD

Purchase

200

63.7000 USD

Purchase

100

63.7000 USD

Purchase

200

63.7000 USD

Purchase

400

63.7000 USD

Purchase

100

63.7100 USD

Purchase

100

63.7100 USD

Purchase

100

63.7100 USD

Purchase

67

63.7150 USD

Purchase

100

63.7200 USD

Purchase

33

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

100

63.7200 USD

Purchase

400

63.7200 USD

Purchase

171

63.7200 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

300

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

100

63.7300 USD

Purchase

13

63.7350 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

200

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

21

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

79

63.7400 USD

Purchase

100

63.7400 USD

Purchase

300

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

21

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

100

63.7400 USD

Purchase

73

63.7401 USD

Purchase

100

63.7500 USD

Purchase

61

63.7500 USD

Purchase

7

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

300

63.7500 USD

Purchase

100

63.7500 USD

Purchase

200

63.7500 USD

Purchase

100

63.7500 USD

Purchase

300

63.7500 USD

Purchase

100

63.7500 USD

Purchase

39

63.7500 USD

Purchase

300

63.7500 USD

Purchase

55

63.7500 USD

Purchase

200

63.7500 USD

Purchase

35

63.7500 USD

Purchase

300

63.7500 USD

Purchase

65

63.7500 USD

Purchase

100

63.7500 USD

Purchase

45

63.7500 USD

Purchase

300

63.7500 USD

Purchase

100

63.7500 USD

Purchase

300

63.7500 USD

Purchase

100

63.7500 USD

Purchase

200

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

93

63.7500 USD

Purchase

300

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7500 USD

Purchase

100

63.7600 USD

Purchase

300

63.7600 USD

Purchase

300

63.7600 USD

Purchase

300

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

300

63.7600 USD

Purchase

200

63.7600 USD

Purchase

200

63.7600 USD

Purchase

100

63.7600 USD

Purchase

300

63.7600 USD

Purchase

200

63.7600 USD

Purchase

100

63.7600 USD

Purchase

300

63.7600 USD

Purchase

200

63.7600 USD

Purchase

300

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

200

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

100

63.7600 USD

Purchase

300

63.7600 USD

Purchase

100

63.7600 USD

Purchase

265

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

200

63.7700 USD

Purchase

35

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7700 USD

Purchase

200

63.7700 USD

Purchase

100

63.7700 USD

Purchase

200

63.7700 USD

Purchase

100

63.7700 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

300

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7800 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

300

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

300

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

300

63.7900 USD

Purchase

100

63.7900 USD

Purchase

200

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

300

63.7900 USD

Purchase

100

63.7900 USD

Purchase

100

63.7900 USD

Purchase

300

63.7900 USD

Purchase

100

63.8000 USD

Purchase

50

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

200

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

59

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

20

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

200

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

41

63.8000 USD

Purchase

80

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

300

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

100

63.8000 USD

Purchase

200

63.8000 USD

Purchase

100

63.8100 USD

Purchase

100

63.8100 USD

Purchase

100

63.8100 USD

Purchase

100

63.8100 USD

Purchase

100

63.8100 USD

Purchase

100

63.8200 USD

Purchase

100

63.8200 USD

Purchase

100

63.8200 USD

Purchase

200

63.8200 USD

Purchase

100

63.8200 USD

Purchase

100

63.8200 USD

Purchase

100

63.8200 USD

Purchase

200

63.8200 USD

Purchase

100

63.8200 USD

Purchase

200

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8300 USD

Purchase

100

63.8400 USD

Purchase

100

63.8400 USD

Purchase

15

63.8401 USD

Purchase

100

63.8500 USD

Purchase

100

63.8500 USD

Purchase

100

63.8500 USD

Purchase

100

63.8500 USD

Purchase

100

63.8500 USD

Purchase

100

63.8500 USD

Purchase

100

63.8600 USD

Purchase

100

63.8600 USD

Purchase

200

63.8600 USD

Purchase

100

63.8600 USD

Purchase

100

63.8600 USD

Purchase

100

63.8600 USD

Purchase

200

63.8600 USD

Purchase

318

63.8616 USD

Purchase

50

63.8700 USD

Purchase

100

63.8700 USD

Purchase

100

63.8800 USD

Purchase

48

63.8900 USD

Purchase

14

63.8900 USD

Purchase

100

63.8900 USD

Purchase

100

63.8900 USD

Purchase

100

63.8900 USD

Purchase

100

63.8900 USD

Purchase

4

63.8900 USD

Purchase

86

63.8900 USD

Purchase

100

63.8900 USD

Purchase

100

63.8900 USD

Purchase

100

63.8900 USD

Purchase

48

63.8900 USD

Purchase

100

63.9000 USD

Purchase

100

63.9000 USD

Purchase

100

63.9000 USD

Purchase

100

63.9000 USD

Purchase

100

63.9100 USD

Purchase

100

63.9100 USD

Purchase

100

63.9100 USD

Purchase

200

63.9100 USD

Purchase

260

63.9103 USD

Purchase

100

63.9200 USD

Purchase

100

63.9200 USD

Purchase

100

63.9200 USD

Purchase

100

63.9200 USD

Purchase

100

63.9200 USD

Purchase

200

63.9226 USD

Purchase

100

63.9300 USD

Purchase

100

63.9300 USD

Purchase

100

63.9300 USD

Purchase

100

63.9300 USD

Purchase

96

63.9301 USD

Purchase

200

63.9305 USD

Purchase

100

63.9400 USD

Purchase

75

63.9400 USD

Purchase

98

63.9400 USD

Purchase

2

63.9400 USD

Purchase

100

63.9400 USD

Purchase

100

63.9500 USD

Purchase

100

63.9500 USD

Purchase

100

63.9500 USD

Purchase

80

63.9600 USD

Purchase

100

63.9700 USD

Purchase

100

63.9700 USD

Purchase

100

63.9700 USD

Purchase

100

63.9800 USD

Purchase

100

63.9800 USD

Purchase

43

63.9901 USD

Purchase

100

64.0000 USD

Purchase

100

64.0100 USD

Purchase

100

64.0100 USD

Purchase

100

64.0100 USD

Purchase

100

64.0100 USD

Purchase

100

64.0100 USD

Purchase

100

64.0100 USD

Purchase

100

64.0200 USD

Purchase

200

64.0200 USD

Purchase

100

64.0200 USD

Purchase

200

64.0200 USD

Purchase

100

64.0200 USD

Purchase

100

64.0300 USD

Purchase

100

64.0300 USD

Purchase

100

64.0300 USD

Purchase

100

64.0400 USD

Purchase

100

64.0900 USD

Purchase

100

64.0900 USD

Purchase

100

64.0900 USD

Purchase

100

64.0900 USD

Purchase

100

64.0900 USD

Purchase

100

64.1000 USD

Purchase

100

64.1000 USD

Purchase

100

64.1000 USD

Purchase

200

64.1000 USD

Purchase

100

64.1000 USD

Purchase

100

64.1000 USD

Purchase

100

64.1000 USD

Purchase

100

64.1000 USD

Purchase

88

64.1100 USD

Purchase

100

64.1100 USD

Purchase

100

64.1100 USD

Purchase

12

64.1100 USD

Purchase

100

64.1100 USD

Purchase

48

64.1100 USD

Purchase

100

64.1100 USD

Purchase

200

64.1100 USD

Purchase

52

64.1100 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

15

64.1200 USD

Purchase

100

64.1200 USD

Purchase

200

64.1200 USD

Purchase

100

64.1200 USD

Purchase

85

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1200 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

200

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

100

64.1300 USD

Purchase

11

64.1301 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

31

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1400 USD

Purchase

69

64.1400 USD

Purchase

100

64.1400 USD

Purchase

100

64.1500 USD

Purchase

68

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

2

64.1500 USD

Purchase

50

64.1500 USD

Purchase

50

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

200

64.1500 USD

Purchase

100

64.1500 USD

Purchase

32

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1500 USD

Purchase

100

64.1600 USD

Purchase

100

64.1600 USD

Purchase

100

64.1600 USD

Purchase

100

64.1600 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1700 USD

Purchase

100

64.1800 USD

Purchase

100

64.1800 USD

Purchase

100

64.1800 USD

Purchase

100

64.1800 USD

Purchase

100

64.1800 USD

Purchase

200

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

200

64.1900 USD

Purchase

100

64.1900 USD

Purchase

80

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.1900 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

300

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

100

64.2000 USD

Purchase

200

64.2100 USD

Purchase

100

64.2100 USD

Purchase

100

64.2100 USD

Purchase

100

64.2100 USD

Purchase

200

64.2100 USD

Purchase

100

64.2100 USD

Purchase

100

64.2100 USD

Purchase

600

64.2129 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2200 USD

Purchase

100

64.2300 USD

Purchase

100

64.2300 USD

Purchase

100

64.2300 USD

Purchase

100

64.2400 USD

Purchase

100

64.2400 USD

Purchase

100

64.2400 USD

Purchase

100

64.2500 USD

Purchase

100

64.2500 USD

Purchase

200

64.2500 USD

Purchase

100

64.2500 USD

Purchase

100

64.2500 USD

Purchase

100

64.2500 USD

Purchase

100

64.2600 USD

Purchase

100

64.2701 USD

Purchase

100

64.2800 USD

Purchase

100

64.2800 USD

Purchase

100

64.3400 USD

Purchase

300

64.3607 USD

Purchase

2

64.3901 USD

Purchase

100

64.4200 USD

Purchase

100

64.4300 USD

Purchase

100

64.4600 USD

Purchase

100

64.4800 USD

Purchase

100

64.4900 USD

Purchase

100

64.5000 USD

Purchase

3

64.5001 USD

Purchase

100

64.5100 USD

Purchase

100

64.5200 USD

Purchase

100

64.5400 USD

Purchase

100

64.5500 USD

Purchase

100

64.5800 USD

Purchase

100

64.5800 USD

Purchase

100

64.5900 USD

Purchase

86

64.6100 USD

Purchase

14

64.6100 USD

Purchase

300

64.6308 USD

Purchase

300

64.6501 USD

Purchase

143

64.6600 USD

Purchase

100

64.6600 USD

Purchase

100

64.6700 USD

Purchase

100

64.7000 USD

Purchase

100

64.7400 USD

Purchase

100

64.7900 USD

Purchase

24

64.8201 USD

Purchase

100

64.8800 USD

Purchase

100

64.9100 USD

Purchase

100

64.9600 USD

Purchase

100

64.9800 USD

Purchase

100

64.9800 USD

Purchase

100

64.9800 USD

Purchase

100

64.9900 USD

Purchase

100

65.0000 USD

Purchase

47

65.0000 USD

Purchase

1

65.0000 USD

Purchase

100

65.0000 USD

Purchase

100

65.0000 USD

Purchase

100

65.0100 USD

Purchase

100

65.0100 USD

Purchase

100

65.0100 USD

Purchase

100

65.0100 USD

Purchase

100

65.0200 USD

Purchase

100

65.0200 USD

Purchase

100

65.0200 USD

Purchase

125

65.0299 USD

Purchase

100

65.0300 USD

Purchase

100

65.0300 USD

Purchase

100

65.0500 USD

Purchase

72

65.0500 USD

Purchase

28

65.0500 USD

Purchase

100

65.0500 USD

Purchase

100

65.0600 USD

Purchase

100

65.0700 USD

Purchase

300

65.0709 USD

Purchase

100

65.0800 USD

Purchase

35

65.0900 USD

Purchase

100

65.0900 USD

Purchase

100

65.0900 USD

Purchase

28

65.0900 USD

Purchase

100

65.0900 USD

Purchase

65

65.0900 USD

Purchase

100

65.0900 USD

Purchase

100

65.0900 USD

Purchase

72

65.0900 USD

Purchase

78

65.0900 USD

Purchase

22

65.0900 USD

Purchase

100

65.1000 USD

Purchase

100

65.1000 USD

Purchase

100

65.1100 USD

Purchase

100

65.1100 USD

Purchase

78

65.1100 USD

Purchase

100

65.1100 USD

Purchase

22

65.1100 USD

Purchase

100

65.1100 USD

Purchase

100

65.1300 USD

Purchase

100

65.1300 USD

Purchase

100

65.1300 USD

Purchase

100

65.1300 USD

Purchase

100

65.1300 USD

Purchase

100

65.1400 USD

Purchase

100

65.1400 USD

Purchase

100

65.1400 USD

Purchase

200

65.1400 USD

Purchase

200

65.1400 USD

Purchase

19

65.1401 USD

Purchase

20

65.1500 USD

Purchase

100

65.1500 USD

Purchase

100

65.1500 USD

Purchase

80

65.1500 USD

Purchase

100

65.1500 USD

Purchase

198

65.1600 USD

Purchase

100

65.1600 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

200

65.1700 USD

Purchase

100

65.1700 USD

Purchase

200

65.1700 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

100

65.1700 USD

Purchase

300

65.1711 USD

Purchase

1

65.1761 USD

Purchase

200

65.1800 USD

Purchase

99

65.1800 USD

Purchase

100

65.1800 USD

Purchase

200

65.1800 USD

Purchase

1

65.1800 USD

Purchase

100

65.1900 USD

Purchase

62

65.1900 USD

Purchase

100

65.1900 USD

Purchase

26

65.1900 USD

Purchase

138

65.1900 USD

Purchase

100

65.1900 USD

Purchase

100

65.1900 USD

Purchase

200

65.1900 USD

Purchase

74

65.1900 USD

Purchase

100

65.1900 USD

Purchase

100

65.1900 USD

Purchase

100

65.1900 USD

Purchase

100

65.1900 USD

Purchase

200

65.1900 USD

Purchase

100

65.1900 USD

Purchase

200

65.2000 USD

Purchase

38

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

200

65.2000 USD

Purchase

200

65.2000 USD

Purchase

200

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2000 USD

Purchase

200

65.2000 USD

Purchase

100

65.2000 USD

Purchase

100

65.2100 USD

Purchase

100

65.2100 USD

Purchase

100

65.2100 USD

Purchase

3

65.2100 USD

Purchase

100

65.2100 USD

Purchase

100

65.2100 USD

Purchase

100

65.2100 USD

Purchase

100

65.2200 USD

Purchase

100

65.2200 USD

Purchase

5

65.2201 USD

Purchase

16

65.2300 USD

Purchase

100

65.2300 USD

Purchase

100

65.2300 USD

Purchase

84

65.2300 USD

Purchase

100

65.2400 USD

Purchase

100

65.2400 USD

Purchase

100

65.2500 USD

Purchase

100

65.2600 USD

Purchase

100

65.2700 USD

Purchase

100

65.2801 USD

Purchase

200

65.3000 USD

Purchase

100

65.3000 USD

Purchase

50

65.3101 USD

Purchase

576

65.4899 USD

Sale

8,572

63.6500 USD

Sale

657

63.6500 USD

Sale

529

63.6500 USD

Sale

21,710

63.6500 USD

Sale

200

63.6500 USD

Sale

200

63.6500 USD

Sale

9,172

63.6500 USD

Sale

7,163

63.6500 USD

Sale

2,392

63.6500 USD

Sale

412

63.6500 USD

Sale

55,100

63.6500 USD

Sale

200

63.6500 USD

Sale

301

63.6500 USD

Sale

201

63.6500 USD

Sale

200

63.6500 USD

Sale

888

63.6500 USD

Sale

1,102

63.6500 USD

Sale

1,050

63.6500 USD

Sale

11,245

63.6500 USD

Sale

3,012

63.6500 USD

Sale

3,600

63.6500 USD

Sale

100

63.6600 USD

Sale

100

63.6600 USD

Sale

332

63.6600 USD

Sale

400

63.6600 USD

Sale

268

63.6600 USD

Sale

600

63.6600 USD

Sale

100

63.6600 USD

Sale

100

63.6600 USD

Sale

400

63.6600 USD

Sale

200

63.6600 USD

Sale

700

63.6600 USD

Sale

200

63.6600 USD

Sale

100

63.6600 USD

Sale

68

63.6600 USD

Sale

100

63.6650 USD

Sale

100

63.6650 USD

Sale

100

63.6650 USD

Sale

100

63.6700 USD

Sale

100

63.6700 USD

Sale

100

63.6700 USD

Sale

100

63.6700 USD

Sale

26

63.6700 USD

Sale

100

63.6700 USD

Sale

200

63.6700 USD

Sale

100

63.6700 USD

Sale

100

63.6700 USD

Sale

7

63.6700 USD

Sale

74

63.6700 USD

Sale

100

63.6700 USD

Sale

100

63.6700 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

100

63.6750 USD

Sale

200

63.6800 USD

Sale

200

63.6800 USD

Sale

100

63.6800 USD

Sale

57

63.6800 USD

Sale

100

63.6800 USD

Sale

43

63.6800 USD

Sale

100

63.6800 USD

Sale

100

63.6850 USD

Sale

100

63.6900 USD

Sale

100

63.6900 USD

Sale

100

63.6900 USD

Sale

100

63.6900 USD

Sale

100

63.6900 USD

Sale

100

63.6900 USD

Sale

100

63.6950 USD

Sale

100

63.6950 USD

Sale

100

63.6950 USD

Sale

100

63.7000 USD

Sale

50

63.7000 USD

Sale

100

63.7000 USD

Sale

400

63.7025 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

200

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

100

63.7050 USD

Sale

200

63.7100 USD

Sale

100

63.7100 USD

Sale

100

63.7100 USD

Sale

100

63.7100 USD

Sale

100

63.7100 USD

Sale

200

63.7100 USD

Sale

100

63.7100 USD

Sale

100

63.7100 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

83

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7200 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7250 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

16

63.7300 USD

Sale

84

63.7300 USD

Sale

200

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

16

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7300 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

100

63.7350 USD

Sale

39

63.7400 USD

Sale

200

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

200

63.7400 USD

Sale

100

63.7400 USD

Sale

200

63.7400 USD

Sale

100

63.7400 USD

Sale

61

63.7400 USD

Sale

100

63.7400 USD

Sale

600

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

700

63.7400 USD

Sale

50

63.7400 USD

Sale

250

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7400 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7450 USD

Sale

100

63.7500 USD

Sale

200

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

200

63.7500 USD

Sale

47

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

200

63.7500 USD

Sale

702

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

99

63.7500 USD

Sale

97

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

21

63.7500 USD

Sale

100

63.7500 USD

Sale

3

63.7500 USD

Sale

100

63.7500 USD

Sale

50

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

300

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

99

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

95

63.7500 USD

Sale

100

63.7500 USD

Sale

80

63.7500 USD

Sale

99

63.7500 USD

Sale

3

63.7500 USD

Sale

398

63.7500 USD

Sale

132

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

22

63.7500 USD

Sale

50

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7500 USD

Sale

100

63.7550 USD

Sale

100

63.7550 USD

Sale

100

63.7550 USD

Sale

100

63.7550 USD

Sale

100

63.7550 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

200

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7600 USD

Sale

100

63.7650 USD

Sale

100

63.7650 USD

Sale

100

63.7650 USD

Sale

67

63.7700 USD

Sale

100

63.7700 USD

Sale

200

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

200

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

100

63.7700 USD

Sale

33

63.7700 USD

Sale

100

63.7750 USD

Sale

100

63.7750 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7800 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7850 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7900 USD

Sale

100

63.7950 USD

Sale

100

63.7950 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8000 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8050 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

100

63.8100 USD

Sale

50

63.8199 USD

Sale

4

63.8199 USD

Sale

100

63.8200 USD

Sale

100

63.8200 USD

Sale

100

63.8250 USD

Sale

3

63.8299 USD

Sale

100

63.8300 USD

Sale

100

63.8300 USD

Sale

100

63.8300 USD

Sale

100

63.8300 USD

Sale

100

63.8400 USD

Sale

100

63.8400 USD

Sale

100

63.8400 USD

Sale

100

63.8400 USD

Sale

43

63.8400 USD

Sale

100

63.8400 USD

Sale

100

63.8500 USD

Sale

100

63.8500 USD

Sale

500

63.8564 USD

Sale

100

63.8600 USD

Sale

39

63.8600 USD

Sale

100

63.8600 USD

Sale

100

63.8600 USD

Sale

100

63.8600 USD

Sale

100

63.8700 USD

Sale

100

63.8700 USD

Sale

100

63.8800 USD

Sale

31

63.8899 USD

Sale

100

63.8900 USD

Sale

25

63.8900 USD

Sale

100

63.8900 USD

Sale

27

63.8999 USD

Sale

100

63.9000 USD

Sale

100

63.9050 USD

Sale

98

63.9100 USD

Sale

100

63.9100 USD

Sale

100

63.9100 USD

Sale

2

63.9100 USD

Sale

100

63.9100 USD

Sale

200

63.9100 USD

Sale

260

63.9103 USD

Sale

200

63.9200 USD

Sale

100

63.9200 USD

Sale

100

63.9200 USD

Sale

1

63.9299 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

100

63.9300 USD

Sale

200

63.9300 USD

Sale

200

63.9301 USD

Sale

200

63.9305 USD

Sale

4

63.9399 USD

Sale

37

63.9400 USD

Sale

100

63.9400 USD

Sale

68

63.9400 USD

Sale

100

63.9400 USD

Sale

100

63.9400 USD

Sale

100

63.9400 USD

Sale

100

63.9400 USD

Sale

92

63.9400 USD

Sale

63

63.9400 USD

Sale

8

63.9400 USD

Sale

91

63.9400 USD

Sale

100

63.9400 USD

Sale

32

63.9400 USD

Sale

75

63.9400 USD

Sale

100

63.9400 USD

Sale

9

63.9400 USD

Sale

100

63.9400 USD

Sale

1

63.9499 USD

Sale

63

63.9500 USD

Sale

100

63.9500 USD

Sale

100

63.9500 USD

Sale

37

63.9500 USD

Sale

100

63.9500 USD

Sale

100

63.9500 USD

Sale

100

63.9500 USD

Sale

6

63.9599 USD

Sale

100

63.9600 USD

Sale

100

63.9600 USD

Sale

100

63.9600 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

100

63.9700 USD

Sale

15

63.9799 USD

Sale

69

63.9800 USD

Sale

55

63.9800 USD

Sale

31

63.9800 USD

Sale

100

63.9800 USD

Sale

100

63.9800 USD

Sale

45

63.9800 USD

Sale

100

63.9900 USD

Sale

100

63.9900 USD

Sale

100

63.9950 USD

Sale

100

64.0000 USD

Sale

100

64.0000 USD

Sale

100

64.0000 USD

Sale

100

64.0000 USD

Sale

100

64.0000 USD

Sale

21

64.0100 USD

Sale

21

64.0100 USD

Sale

100

64.0100 USD

Sale

79

64.0100 USD

Sale

200

64.0200 USD

Sale

100

64.0200 USD

Sale

100

64.0200 USD

Sale

34

64.0299 USD

Sale

100

64.0300 USD

Sale

70

64.0400 USD

Sale

100

64.0400 USD

Sale

100

64.0400 USD

Sale

100

64.0400 USD

Sale

50

64.0499 USD

Sale

100

64.0600 USD

Sale

100

64.0800 USD

Sale

100

64.1000 USD

Sale

100

64.1100 USD

Sale

100

64.1100 USD

Sale

109

64.1100 USD

Sale

100

64.1100 USD

Sale

100

64.1100 USD

Sale

91

64.1100 USD

Sale

55

64.1100 USD

Sale

200

64.1100 USD

Sale

45

64.1100 USD

Sale

100

64.1200 USD

Sale

100

64.1200 USD

Sale

100

64.1300 USD

Sale

100

64.1300 USD

Sale

100

64.1300 USD

Sale

100

64.1300 USD

Sale

100

64.1300 USD

Sale

100

64.1500 USD

Sale

100

64.1600 USD

Sale

100

64.1600 USD

Sale

100

64.1600 USD

Sale

5

64.1700 USD

Sale

95

64.1700 USD

Sale

100

64.1700 USD

Sale

160

64.1700 USD

Sale

40

64.1700 USD

Sale

100

64.1800 USD

Sale

100

64.1800 USD

Sale

100

64.1800 USD

Sale

100

64.1800 USD

Sale

100

64.1800 USD

Sale

100

64.1800 USD

Sale

28

64.1899 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

100

64.1900 USD

Sale

80

64.1900 USD

Sale

100

64.2000 USD

Sale

100

64.2000 USD

Sale

100

64.2000 USD

Sale

100

64.2000 USD

Sale

100

64.2000 USD

Sale

100

64.2000 USD

Sale

100

64.2100 USD

Sale

100

64.2100 USD

Sale

100

64.2100 USD

Sale

100

64.2100 USD

Sale

100

64.2100 USD

Sale

100

64.2200 USD

Sale

100

64.2200 USD

Sale

50

64.2200 USD

Sale

100

64.2300 USD

Sale

200

64.2400 USD

Sale

100

64.2400 USD

Sale

170

64.2500 USD

Sale

100

64.2500 USD

Sale

100

64.2600 USD

Sale

100

64.2700 USD

Sale

100

64.2900 USD

Sale

100

64.3000 USD

Sale

100

64.3100 USD

Sale

100

64.3300 USD

Sale

100

64.3400 USD

Sale

300

64.3607 USD

Sale

100

64.3800 USD

Sale

100

64.3800 USD

Sale

31

64.4000 USD

Sale

99

64.4000 USD

Sale

100

64.4000 USD

Sale

100

64.4000 USD

Sale

1

64.4000 USD

Sale

100

64.4000 USD

Sale

1

64.4000 USD

Sale

100

64.4000 USD

Sale

69

64.4000 USD

Sale

99

64.4000 USD

Sale

100

64.4100 USD

Sale

100

64.4100 USD

Sale

100

64.4100 USD

Sale

100

64.4200 USD

Sale

100

64.4200 USD

Sale

100

64.4200 USD

Sale

100

64.4200 USD

Sale

100

64.4200 USD

Sale

25

64.4299 USD

Sale

100

64.4300 USD

Sale

100

64.4300 USD

Sale

24

64.4399 USD

Sale

65

64.4400 USD

Sale

35

64.4400 USD

Sale

100

64.4400 USD

Sale

100

64.4600 USD

Sale

100

64.4700 USD

Sale

100

64.4900 USD

Sale

100

64.4900 USD

Sale

100

64.4900 USD

Sale

100

64.4900 USD

Sale

43

64.5000 USD

Sale

57

64.5000 USD

Sale

100

64.5000 USD

Sale

44

64.5099 USD

Sale

100

64.5100 USD

Sale

100

64.5100 USD

Sale

40

64.5199 USD

Sale

100

64.5200 USD

Sale

100

64.5200 USD

Sale

100

64.5200 USD

Sale

100

64.5200 USD

Sale

100

64.5200 USD

Sale

100

64.5200 USD

Sale

27

64.5200 USD

Sale

73

64.5200 USD

Sale

100

64.5200 USD

Sale

100

64.5300 USD

Sale

100

64.5300 USD

Sale

100

64.5300 USD

Sale

2,143

64.5399 USD

Sale

17

64.5400 USD

Sale

200

64.5400 USD

Sale

100

64.5400 USD

Sale

100

64.5400 USD

Sale

83

64.5400 USD

Sale

100

64.5400 USD

Sale

100

64.5600 USD

Sale

200

64.5600 USD

Sale

250

64.5673 USD

Sale

100

64.5800 USD

Sale

200

64.5800 USD

Sale

100

64.5800 USD

Sale

100

64.5800 USD

Sale

99

64.5900 USD

Sale

1

64.5900 USD

Sale

100

64.6100 USD

Sale

200

64.6100 USD

Sale

200

64.6100 USD

Sale

100

64.6300 USD

Sale

130

64.6300 USD

Sale

70

64.6300 USD

Sale

300

64.6308 USD

Sale

100

64.6400 USD

Sale

57

64.6500 USD

Sale

100

64.6500 USD

Sale

143

64.6600 USD

Sale

100

64.6600 USD

Sale

100

64.6900 USD

Sale

100

64.7400 USD

Sale

100

64.7500 USD

Sale

100

64.9800 USD

Sale

100

64.9900 USD

Sale

100

64.9900 USD

Sale

100

64.9900 USD

Sale

100

64.9900 USD

Sale

100

64.9900 USD

Sale

100

65.0000 USD

Sale

100

65.0000 USD

Sale

100

65.0000 USD

Sale

200

65.0000 USD

Sale

100

65.0000 USD

Sale

100

65.0100 USD

Sale

100

65.0100 USD

Sale

100

65.0100 USD

Sale

300

65.0709 USD

Sale

100

65.0900 USD

Sale

100

65.1000 USD

Sale

50

65.1099 USD

Sale

100

65.1200 USD

Sale

100

65.1400 USD

Sale

100

65.1500 USD

Sale

100

65.1500 USD

Sale

100

65.1500 USD

Sale

100

65.1500 USD

Sale

100

65.1600 USD

Sale

198

65.1600 USD

Sale

100

65.1600 USD

Sale

100

65.1600 USD

Sale

100

65.1600 USD

Sale

100

65.1700 USD

Sale

100

65.1700 USD

Sale

100

65.1700 USD

Sale

100

65.1700 USD

Sale

300

65.1711 USD

Sale

1

65.1761 USD

Sale

200

65.1800 USD

Sale

200

65.1800 USD

Sale

100

65.1800 USD

Sale

100

65.1800 USD

Sale

100

65.1900 USD

Sale

100

65.1900 USD

Sale

100

65.2100 USD

Sale

33

65.2100 USD

Sale

2

65.2100 USD

Sale

100

65.2100 USD

Sale

100

65.2100 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2200 USD

Sale

100

65.2300 USD

Sale

56

65.2300 USD

Sale

239

65.2399 USD

Sale

100

65.2400 USD

Sale

100

65.2400 USD

Sale

99

65.2400 USD

Sale

100

65.2400 USD

Sale

100

65.2400 USD

Sale

100

65.2400 USD

Sale

100

65.2400 USD

Sale

100

65.2400 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

13

65.2500 USD

Sale

39

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

40

65.2500 USD

Sale

100

65.2500 USD

Sale

48

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

60

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2500 USD

Sale

100

65.2600 USD

Sale

62

65.2600 USD

Sale

38

65.2600 USD

Sale

100

65.2600 USD

Sale

100

65.2700 USD

Sale

10

65.2700 USD

Sale

90

65.2700 USD

Sale

100

65.2800 USD

Sale

100

65.2800 USD

Sale

100

65.2800 USD

Sale

100

65.2800 USD

Sale

100

65.2800 USD

Sale

100

65.2800 USD

Sale

100

65.2900 USD

Sale

100

65.2900 USD

Sale

100

65.2900 USD

Sale

100

65.2900 USD

Sale

100

65.2900 USD

Sale

450

65.3301 USD

Sale

25

65.3899 USD

(b) Derivativestransactions(otherthanoptionstransactions)

Productname,

e.g.CFD

Natureoftransaction

(Note6)

Numberofrelevantsecurities

(Note7)

Priceperunit

(Note5)

(c) Optionstransactionsinrespectofexistingrelevantsecurities

(i) Writing,selling,purchasingorvarying

Productname,

e.g.calloption

Writing,selling,purchasing,varyingetc.

Numberofsecuritiestowhichtheoptionrelates(Note7)

Exerciseprice

Type,e.g.American,Europeanetc.

Expirydate

Optionmoneypaid/receivedperunit(Note5)

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

57.5000 USD

AMERICAN

24/10/2014

6.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

60.0000 USD

AMERICAN

22/11/2014

4.6000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

61.0000 USD

AMERICAN

31/10/2014

3.1700 USD

Call Option / (1.00 : 100.00)

Purchasing

21 (2,100)

61.5000 USD

AMERICAN

31/10/2014

3.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

8 (800)

61.5000 USD

AMERICAN

14/11/2014

3.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

22 (2,200)

62.0000 USD

AMERICAN

31/10/2014

2.4300 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

62.5000 USD

AMERICAN

24/10/2014

2.1400 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

63.0000 USD

AMERICAN

31/10/2014

2.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

64.0000 USD

AMERICAN

24/10/2014

1.0900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

64.0000 USD

AMERICAN

24/10/2014

1.0900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

64.0000 USD

AMERICAN

28/11/2014

2.1900 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

64.0000 USD

AMERICAN

28/11/2014

2.1900 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

64.0000 USD

AMERICAN

28/11/2014

2.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

64.0000 USD

AMERICAN

28/11/2014

2.1400 USD

Call Option / (1.00 : 100.00)

Purchasing

22 (2,200)

64.0000 USD

AMERICAN

24/10/2014

1.1100 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

64.5000 USD

AMERICAN

10/10/2014

0.9600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

65.0000 USD

AMERICAN

22/11/2014

1.9000 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

65.5000 USD

AMERICAN

10/10/2014

0.0500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

67.5000 USD

AMERICAN

22/11/2014

0.5900 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.8700 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

70.0000 USD

AMERICAN

17/01/2015

0.8700 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.8800 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

70.0000 USD

AMERICAN

22/11/2014

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.8700 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

70.0000 USD

AMERICAN

17/01/2015

0.7500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

70.0000 USD

AMERICAN

22/11/2014

0.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.8700 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

70.0000 USD

AMERICAN

17/01/2015

0.8700 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

70.0000 USD

AMERICAN

17/01/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

70.0000 USD

AMERICAN

22/11/2014

0.2400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

60.0000 USD

AMERICAN

15/05/2015

6.1400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

60.0000 USD

AMERICAN

15/05/2015

6.1400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

62.5000 USD

AMERICAN

18/10/2014

3.0000 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

63.0000 USD

AMERICAN

24/10/2014

1.9700 USD

Call Option / (1.00 : 100.00)

Selling

20 (2,000)

63.0000 USD

AMERICAN

24/10/2014

2.1700 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

63.0000 USD

AMERICAN

24/10/2014

2.0200 USD

Call Option / (1.00 : 100.00)

Selling

13 (1,300)

63.0000 USD

AMERICAN

24/10/2014

2.0200 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

64.5000 USD

AMERICAN

18/10/2014

0.8200 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

65.0000 USD

AMERICAN

10/10/2014

0.5300 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

65.0000 USD

AMERICAN

17/01/2015

2.2000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

65.0000 USD

AMERICAN

17/01/2015

2.2000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

70.0000 USD

AMERICAN

15/05/2015

1.6200 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

59.5000 USD

AMERICAN

07/11/2014

0.2500 USD

Put Option / (1.00 : 100.00)

Purchasing

5 (500)

59.5000 USD

AMERICAN

07/11/2014

0.2400 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

59.5000 USD

AMERICAN

07/11/2014

0.2400 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

60.0000 USD

AMERICAN

17/01/2015

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

4 (400)

62.5000 USD

AMERICAN

17/01/2015

1.6500 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

62.5000 USD

AMERICAN

17/01/2015

1.6400 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

62.5000 USD

AMERICAN

17/01/2015

1.6400 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

62.5000 USD

AMERICAN

17/01/2015

1.6500 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

62.5000 USD

AMERICAN

17/01/2015

1.6400 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

62.5000 USD

AMERICAN

17/01/2015

1.6500 USD

Put Option / (1.00 : 100.00)

Purchasing

7 (700)

65.0000 USD

AMERICAN

10/10/2014

1.2200 USD

Put Option / (1.00 : 100.00)

Purchasing

5 (500)

65.0000 USD

AMERICAN

10/10/2014

0.8900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

65.0000 USD

AMERICAN

10/10/2014

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

65.0000 USD

AMERICAN

10/10/2014

1.2200 USD

Put Option / (1.00 : 100.00)

Purchasing

14 (1,400)

65.0000 USD

AMERICAN

10/10/2014

0.8300 USD

Put Option / (1.00 : 100.00)

Purchasing

6 (600)

65.5000 USD

AMERICAN

10/10/2014

1.2600 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

66.0000 USD

AMERICAN

18/10/2014

2.3600 USD

Put Option / (1.00 : 100.00)

Selling

5 (500)

50.0000 USD

AMERICAN

22/11/2014

0.0700 USD

Put Option / (1.00 : 100.00)

Selling

5 (500)

60.5000 USD

AMERICAN

07/11/2014

0.3200 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

60.5000 USD

AMERICAN

07/11/2014

0.3200 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

60.5000 USD

AMERICAN

07/11/2014

0.3300 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

63.5000 USD

AMERICAN

10/10/2014

0.2800 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

5 (500)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

4 (400)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

63.5000 USD

AMERICAN

10/10/2014

0.2800 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

63.5000 USD

AMERICAN

10/10/2014

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

17 (1,700)

64.0000 USD

AMERICAN

10/10/2014

0.2000 USD

Put Option / (1.00 : 100.00)

Selling

12 (1,200)

64.0000 USD

AMERICAN

10/10/2014

0.2200 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

64.0000 USD

AMERICAN

10/10/2014

0.2000 USD

Put Option / (1.00 : 100.00)

Selling

8 (800)

64.0000 USD

AMERICAN

10/10/2014

0.2200 USD

Put Option / (1.00 : 100.00)

Selling

9 (900)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

10 (1,000)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

13 (1,300)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

13 (1,300)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

13 (1,300)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

13 (1,300)

65.0000 USD

AMERICAN

17/01/2015

3.1500 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

66.5000 USD

AMERICAN

14/11/2014

2.8000 USD

(ii) Exercising

Productname,

e.g.calloption

Numberofsecurities

Exercisepriceper unit(Note5)

(d) Otherdealings(includingtransactionsinrespectofnewsecurities)(Note4)

Natureoftransaction

(Note8)

Details

Priceperunit

(if applicable) (Note 5)





Ap11

4. OTHERINFORMATION

Agreements,arrangementsorunderstandingsrelatingtooptionsorderivatives

Fulldetailsofanyagreement,arrangementorunderstandingbetweenthepersondisclosing andanyotherpersonrelatingtothevotingrightsofanyrelevantsecuritiesunderanyoption referredtoonthisformorrelatingtothevotingrightsorfutureacquisitionordisposalofany

relevantsecuritiestowhichanyderivativereferredtoonthisformisreferenced.Ifnone,this shouldbestated.

IsaSupplementalForm8attached?(Note9) YES/NO

Dateofdisclosure

10 October 2014

Contactname

Aadithya Rao and Yiannis Bardis

Telephonenumber

+44(20) 7051 9046 / +44(20) 7774 7107

Nameofofferee/offerorwithwhichactinginconcert

Covidien Plc

Specifycategoryandnatureof actinginconcertstatus

Advisor to Offeree

Ap31

Ap23

SUPPLEMENTALFORM8

IRISHTAKEOVERPANEL

DISCLOSUREUNDERRULE8.1ANDRULE8.3OFTHEIRISHTAKEOVERPANELACT,1997,TAKEOVERRULES,2013

DETAILSOFOPENPOSITIONS

(ThisformshouldbeattachedtoForm8.1(a)&(b)(i),Form8.1(b)(ii)orForm8.3,asappropriate)

OPENPOSITIONS(Note1)

Productname,

e.g.calloption

Writtenorpurchased

Numberofrelevant securitiestowhichtheoptionorderivativerelates

Exercise price(Note2)

Type,e.g.American,Europeanetc.

Expiry date

Call Option

Purchased

100

35.0000 USD

AMER

17/01/2015

Call Option

Sold

100

40.0000 USD

AMER

17/01/2015

Call Option

Sold

100

62.0000 USD

AMER

24/10/2014

Call Option

Purchased

100

62.0000 USD

AMER

10/10/2014

Call Option

Purchased

100

62.5000 USD

AMER

31/10/2014

Call Option

Purchased

100

64.0000 USD

AMER

14/11/2014

Call Option

Purchased

100

64.5000 USD

AMER

14/11/2014

Call Option

Sold

100

65.0000 USD

AMER

22/11/2014

Call Option

Purchased

100

68.0000 USD

AMER

07/11/2014

Call Option

Sold

200

60.0000 USD

AMER

15/05/2015

Call Option

Purchased

200

61.0000 USD

AMER

10/10/2014

Call Option

Sold

200

65.0000 USD

AMER

10/10/2014

Call Option

Purchased

200

70.0000 USD

AMER

15/05/2015

Call Option

Purchased

200

80.0000 USD

AMER

20/02/2015

Call Option

Purchased

300

60.0000 USD

AMER

17/01/2015

Call Option

Sold

300

61.5000 USD

AMER

24/10/2014

Call Option

Sold

300

66.0000 USD

AMER

10/10/2014

Call Option

Sold

300

70.0000 USD

AMER

17/01/2015

Call Option

Sold

300

85.0000 USD

AMER

15/01/2016

Call Option

Sold

400

61.0000 USD

AMER

31/10/2014

Call Option

Purchased

400

68.0000 USD

AMER

24/10/2014

Call Option

Sold

400

75.0000 USD

AMER

15/01/2016

Call Option

Purchased

500

64.0000 USD

AMER

18/10/2014

Call Option

Sold

500

80.0000 USD

AMER

15/01/2016

Call Option

Purchased

500

95.0000 USD

AMER

15/01/2016

Call Option

Sold

600

62.5000 USD

AMER

20/02/2015

Call Option

Purchased

600

64.0000 USD

AMER

31/10/2014

Call Option

Sold

600

80.0000 USD

AMER

22/11/2014

Call Option

Purchased

600

85.0000 USD

AMER

20/02/2015

Call Option

Purchased

700

66.5000 USD

AMER

31/10/2014

Call Option

Purchased

700

72.5000 USD

AMER

15/01/2016

Call Option

Purchased

800

57.0000 USD

AMER

07/11/2014

Call Option

Purchased

800

61.5000 USD

AMER

14/11/2014

Call Option

Sold

900

47.5000 USD

AMER

15/01/2016

Call Option

Sold

900

56.5000 USD

AMER

07/11/2014

Call Option

Sold

900

63.5000 USD

AMER

14/11/2014

Call Option

Purchased

900

70.0000 USD

AMER

18/10/2014

Call Option

Purchased

1,000

55.0000 USD

AMER

20/02/2015

Call Option

Purchased

1,000

60.0000 USD

AMER

31/10/2014

Call Option

Sold

1,000

63.0000 USD

AMER

10/10/2014

Call Option

Purchased

1,100

57.5000 USD

AMER

24/10/2014

Call Option

Purchased

1,100

62.5000 USD

AMER

24/10/2014

Call Option

Sold

1,100

64.0000 USD

AMER

07/11/2014

Call Option

Purchased

1,200

61.5000 USD

AMER

10/10/2014

Call Option

Purchased

1,200

65.0000 USD

AMER

31/10/2014

Call Option

Purchased

1,400

28.0000 USD

AMER

17/01/2015

Call Option

Sold

1,400

50.0000 USD

AMER

17/01/2015

Call Option

Purchased

1,400

50.0000 USD

AMER

20/02/2015

Call Option

Purchased

1,400

65.5000 USD

AMER

24/10/2014

Call Option

Purchased

1,500

55.0000 USD

AMER

17/01/2015

Call Option

Sold

1,500

65.0000 USD

AMER

18/10/2014

Call Option

Purchased

1,500

67.5000 USD

AMER

14/11/2014

Call Option

Purchased

1,500

67.5000 USD

AMER

15/05/2015

Call Option

Purchased

1,600

60.0000 USD

AMER

15/01/2016

Call Option

Purchased

1,600

61.5000 USD

AMER

31/10/2014

Call Option

Purchased

1,600

63.0000 USD

AMER

31/10/2014

Call Option

Purchased

1,600

65.0000 USD

AMER

24/10/2014

Call Option

Purchased

1,600

67.0000 USD

AMER

24/10/2014

Call Option

Purchased

1,600

72.5000 USD

AMER

22/11/2014

Call Option

Sold

1,800

63.0000 USD

AMER

24/10/2014

Call Option

Sold

1,800

64.5000 USD

AMER

18/10/2014

Call Option

Purchased

1,800

65.0000 USD

AMER

18/10/2014

Call Option

Purchased

1,900

63.5000 USD

AMER

10/10/2014

Call Option

Purchased

2,000

64.5000 USD

AMER

10/10/2014

Call Option

Purchased

2,200

62.0000 USD

AMER

31/10/2014

Call Option

Purchased

2,200

67.0000 USD

AMER

31/10/2014

Call Option

Sold

2,300

65.0000 USD

AMER

20/02/2015

Call Option

Purchased

2,300

90.0000 USD

AMER

15/01/2016

Call Option

Sold

2,400

65.0000 USD

AMER

07/11/2014

Call Option

Sold

2,500

63.0000 USD

AMER

18/10/2014

Call Option

Sold

2,600

63.5000 USD

AMER

18/10/2014

Call Option

Purchased

2,600

65.5000 USD

AMER

07/11/2014

Call Option

Purchased

2,900

62.5000 USD

AMER

10/10/2014

Call Option

Purchased

2,900

67.5000 USD

AMER

15/01/2016

Call Option

Sold

3,000

57.5000 USD

AMER

15/01/2016

Call Option

Purchased

3,100

67.5000 USD

AMER

24/10/2014

Call Option

Purchased

3,200

62.5000 USD

AMER

15/05/2015

Call Option

Purchased

3,300

57.5000 USD

AMER

20/02/2015

Call Option

Sold

3,600

52.5000 USD

AMER

15/01/2016

Call Option

Purchased

3,700

60.0000 USD

AMER

17/01/2015

Call Option

Purchased

3,700

61.0000 USD

AMER

18/10/2014

Call Option

Purchased

3,800

64.0000 USD

AMER

28/11/2014

Call Option

Purchased

4,000

62.5000 USD

AMER

15/01/2016

Call Option

Purchased

4,700

66.0000 USD

AMER

18/10/2014

Call Option

Purchased

4,800

65.0000 USD

AMER

14/11/2014

Call Option

Purchased

4,800

72.5000 USD

AMER

20/02/2015

Call Option

Sold

5,000

65.5000 USD

AMER

10/10/2014

Call Option

Purchased

5,200

65.0000 USD

AMER

15/01/2016

Call Option

Purchased

5,300

64.0000 USD

AMER

24/10/2014

Call Option

Sold

5,400

72.5000 USD

AMER

17/01/2015

Call Option

Purchased

5,900

65.5000 USD

AMER

18/10/2014

Call Option

Sold

6,700

62.5000 USD

AMER

18/10/2014

Call Option

Purchased

6,800

67.0000 USD

AMER

18/10/2014

Call Option

Sold

7,000

75.0000 USD

AMER

22/11/2014

Call Option

Purchased

7,200

70.0000 USD

AMER

20/02/2015

Call Option

Sold

7,300

75.0000 USD

AMER

17/01/2015

Call Option

Purchased

7,600

75.0000 USD

AMER

20/02/2015

Call Option

Purchased

8,100

52.5000 USD

AMER

17/01/2015

Call Option

Purchased

8,100

65.0000 USD

AMER

17/01/2015

Call Option

Sold

9,200

65.0000 USD

AMER

22/11/2014

Call Option

Purchased

9,400

70.0000 USD

AMER

17/01/2015

Call Option

Purchased

10,300

67.5000 USD

AMER

17/01/2015

Call Option

Sold

10,700

70.0000 USD

AMER

15/01/2016

Call Option

Purchased

12,200

55.0000 USD

AMER

22/11/2014

Call Option

Sold

12,200

62.5000 USD

AMER

22/11/2014

Call Option

Purchased

12,400

66.5000 USD

AMER

18/10/2014

Call Option

Sold

13,000

67.5000 USD

AMER

22/11/2014

Call Option

Purchased

14,000

60.0000 USD

AMER

20/02/2015

Call Option

Sold

15,700

67.5000 USD

AMER

18/10/2014

Call Option

Purchased

16,800

57.5000 USD

AMER

22/11/2014

Call Option

Sold

17,300

57.5000 USD

AMER

17/01/2015

Call Option

Sold

18,100

80.0000 USD

AMER

17/01/2015

Call Option

Sold

18,400

67.5000 USD

AMER

20/02/2015

Call Option

Sold

20,000

67.5000 USD

AMER

18/10/2014

Call Option

Sold

21,000

70.0000 USD

AMER

22/11/2014

Call Option

Purchased

25,200

60.0000 USD

AMER

22/11/2014

Call Option

Sold

25,900

62.5000 USD

AMER

17/01/2015

Call Option

Purchased

34,400

65.0000 USD

AMER

17/01/2015

Put Option

Sold

100

45.0000 USD

AMER

15/01/2016

Put Option

Purchased

100

47.5000 USD

AMER

15/05/2015

Put Option

Purchased

100

47.5000 USD

AMER

20/02/2015

Put Option

Sold

100

61.5000 USD

AMER

18/10/2014

Put Option

Sold

100

62.0000 USD

AMER

18/10/2014

Put Option

Purchased

100

62.5000 USD

AMER

07/11/2014

Put Option

Sold

100

62.5000 USD

AMER

10/10/2014

Put Option

Purchased

100

64.5000 USD

AMER

14/11/2014

Put Option

Sold

100

64.5000 USD

AMER

24/10/2014

Put Option

Purchased

100

66.0000 USD

AMER

18/10/2014

Put Option

Purchased

100

66.5000 USD

AMER

07/11/2014

Put Option

Purchased

100

66.5000 USD

AMER

24/10/2014

Put Option

Sold

100

66.5000 USD

AMER

14/11/2014

Put Option

Purchased

100

67.5000 USD

AMER

14/11/2014

Put Option

Purchased

100

68.0000 USD

AMER

31/10/2014

Put Option

Purchased

100

68.0000 USD

AMER

14/11/2014

Put Option

Purchased

200

40.0000 USD

AMER

15/01/2016

Put Option

Sold

200

47.5000 USD

AMER

15/01/2016

Put Option

Sold

200

61.0000 USD

AMER

07/11/2014

Put Option

Sold

200

62.0000 USD

AMER

10/10/2014

Put Option

Purchased

200

62.5000 USD

AMER

15/01/2016

Put Option

Purchased

200

63.5000 USD

AMER

31/10/2014

Put Option

Purchased

200

64.0000 USD

AMER

31/10/2014

Put Option

Purchased

200

69.0000 USD

AMER

14/11/2014

Put Option

Sold

300

62.5000 USD

AMER

17/01/2015

Put Option

Purchased

300

64.5000 USD

AMER

31/10/2014

Put Option

Purchased

300

64.5000 USD

AMER

18/10/2014

Put Option

Purchased

300

67.5000 USD

AMER

20/02/2015

Put Option

Purchased

300

74.0000 USD

AMER

31/10/2014

Put Option

Purchased

400

45.0000 USD

AMER

22/11/2014

Put Option

Purchased

400

57.5000 USD

AMER

18/10/2014

Put Option

Purchased

400

60.5000 USD

AMER

18/10/2014

Put Option

Sold

400

67.0000 USD

AMER

10/10/2014

Put Option

Purchased

500

70.0000 USD

AMER

15/01/2016

Put Option

Sold

600

60.5000 USD

AMER

07/11/2014

Put Option

Purchased

600

63.0000 USD

AMER

10/10/2014

Put Option

Sold

600

80.0000 USD

AMER

17/01/2015

Put Option

Purchased

700

45.0000 USD

AMER

18/10/2014

Put Option

Purchased

700

55.0000 USD

AMER

15/01/2016

Put Option

Purchased

800

42.5000 USD

AMER

15/01/2016

Put Option

Purchased

800

64.0000 USD

AMER

24/10/2014

Put Option

Purchased

800

73.0000 USD

AMER

31/10/2014

Put Option

Purchased

900

50.0000 USD

AMER

20/02/2015

Put Option

Sold

1,000

60.0000 USD

AMER

18/10/2014

Put Option

Purchased

1,000

65.5000 USD

AMER

24/10/2014

Put Option

Purchased

1,000

72.5000 USD

AMER

17/01/2015

Put Option

Sold

1,000

75.0000 USD

AMER

17/01/2015

Put Option

Sold

1,100

38.0000 USD

AMER

17/01/2015

Put Option

Purchased

1,200

30.0000 USD

AMER

15/01/2016

Put Option

Sold

1,200

35.0000 USD

AMER

15/01/2016

Put Option

Sold

1,200

40.0000 USD

AMER

22/11/2014

Put Option

Purchased

1,200

59.5000 USD

AMER

07/11/2014

Put Option

Sold

1,200

60.0000 USD

AMER

20/02/2015

Put Option

Purchased

1,200

63.5000 USD

AMER

18/10/2014

Put Option

Purchased

1,300

57.5000 USD

AMER

20/02/2015

Put Option

Purchased

1,300

75.0000 USD

AMER

15/01/2016

Put Option

Purchased

1,500

61.0000 USD

AMER

31/10/2014

Put Option

Purchased

1,500

70.0000 USD

AMER

20/02/2015

Put Option

Purchased

1,600

66.0000 USD

AMER

07/11/2014

Put Option

Sold

1,700

62.5000 USD

AMER

24/10/2014

Put Option

Purchased

1,700

65.0000 USD

AMER

20/02/2015

Put Option

Purchased

1,800

50.0000 USD

AMER

15/05/2015

Put Option

Sold

1,800

59.0000 USD

AMER

31/10/2014

Put Option

Sold

1,800

62.5000 USD

AMER

22/11/2014

Put Option

Sold

1,800

63.5000 USD

AMER

24/10/2014

Put Option

Purchased

1,900

61.5000 USD

AMER

31/10/2014

Put Option

Sold

2,000

63.5000 USD

AMER

10/10/2014

Put Option

Purchased

2,300

35.0000 USD

AMER

17/01/2015

Put Option

Sold

2,300

62.5000 USD

AMER

22/11/2014

Put Option

Purchased

2,300

63.0000 USD

AMER

07/11/2014

Put Option

Sold

2,300

70.0000 USD

AMER

17/01/2015

Put Option

Purchased

2,300

80.0000 USD

AMER

20/02/2015

Put Option

Sold

2,400

45.0000 USD

AMER

20/02/2015

Put Option

Sold

2,500

40.0000 USD

AMER

17/01/2015

Put Option

Purchased

2,500

66.5000 USD

AMER

18/10/2014

Put Option

Purchased

2,500

72.5000 USD

AMER

20/02/2015

Put Option

Sold

2,600

62.5000 USD

AMER

18/10/2014

Put Option

Purchased

2,900

65.5000 USD

AMER

10/10/2014

Put Option

Purchased

2,900

80.0000 USD

AMER

22/11/2014

Put Option

Purchased

2,900

80.0000 USD

AMER

15/01/2016

Put Option

Sold

3,100

52.5000 USD

AMER

17/01/2015

Put Option

Sold

3,200

60.0000 USD

AMER

15/01/2016

Put Option

Purchased

3,300

70.0000 USD

AMER

22/11/2014

Put Option

Purchased

3,700

65.0000 USD

AMER

10/10/2014

Put Option

Purchased

3,900

60.0000 USD

AMER

22/11/2014

Put Option

Purchased

3,900

62.5000 USD

AMER

20/02/2015

Put Option

Purchased

4,000

52.5000 USD

AMER

20/02/2015

Put Option

Sold

4,300

25.0000 USD

AMER

17/01/2015

Put Option

Sold

4,500

57.5000 USD

AMER

15/01/2016

Put Option

Sold

4,500

64.0000 USD

AMER

10/10/2014

Put Option

Purchased

4,500

66.0000 USD

AMER

10/10/2014

Put Option

Purchased

4,500

67.0000 USD

AMER

31/10/2014

Put Option

Purchased

6,400

52.5000 USD

AMER

22/11/2014

Put Option

Purchased

7,200

67.0000 USD

AMER

24/10/2014

Put Option

Sold

7,400

30.0000 USD

AMER

17/01/2015

Put Option

Sold

8,400

23.0000 USD

AMER

17/01/2015

Put Option

Purchased

9,000

57.5000 USD

AMER

22/11/2014

Put Option

Sold

9,200

42.0000 USD

AMER

17/01/2015

Put Option

Purchased

9,200

55.0000 USD

AMER

17/01/2015

Put Option

Sold

9,200

67.5000 USD

AMER

18/10/2014

Put Option

Purchased

9,400

64.0000 USD

AMER

18/10/2014

Put Option

Purchased

9,700

50.0000 USD

AMER

22/11/2014

Put Option

Purchased

10,000

55.0000 USD

AMER

20/02/2015

Put Option

Purchased

10,800

55.0000 USD

AMER

22/11/2014

Put Option

Sold

11,000

50.0000 USD

AMER

15/01/2016

Put Option

Purchased

11,300

67.5000 USD

AMER

22/11/2014

Put Option

Sold

11,400

60.0000 USD

AMER

17/01/2015

Put Option

Sold

12,700

28.0000 USD

AMER

17/01/2015

Put Option

Purchased

13,000

45.0000 USD

AMER

17/01/2015

Put Option

Purchased

13,400

57.5000 USD

AMER

17/01/2015

Put Option

Sold

13,900

47.0000 USD

AMER

17/01/2015

Put Option

Purchased

14,500

67.5000 USD

AMER

17/01/2015

Put Option

Sold

18,700

65.0000 USD

AMER

17/01/2015

Put Option

Purchased

22,600

50.0000 USD

AMER

17/01/2015

Put Option

Purchased

23,100

65.0000 USD

AMER

22/11/2014

Put Option

Sold

27,000

33.0000 USD

AMER

17/01/2015

Put Option

Purchased

28,900

61.0000 USD

AMER

18/10/2014

Put Option

Purchased

35,000

60.0000 USD

AMER

17/01/2015

Put Option

Sold

50,000

64.0000 USD

AMER

18/10/2014

Swap

Purchased

180

0.0000

N/A

17/09/2015

Swap

Sold

600

0.0000

N/A

23/09/2015

Swap

Sold

1,100

0.0000

N/A

20/02/2015

Swap

Sold

7,000

0.0000

N/A

06/10/2015

Swap

Purchased

17,522

0.0000

N/A

17/09/2015

Swap

Sold

24,256

0.0000

N/A

20/02/2015

Swap

Purchased

49,122

0.0000

N/A

17/09/2015

Swap

Purchased

57,840

0.0000

N/A

17/09/2015

Swap^

Purchased

290,548

0.0000

N/A

13/01/2015

Swap

Purchased

549,700

0.0000

N/A

08/10/2015

^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component

Notes

1.Wherethereareopenoptionpositionsoropenderivativepositions(exceptforCFDs),fulldetails

shouldbegiven.Fulldetailsofanyexistingagreementstopurchaseortosellmust alsobegiven

onthisform.

2. Forallpricesandothermonetaryamounts,thecurrencymust bestated.

Forfulldetailsofdisclosurerequirements,seeRule8oftheRules.Ifindoubt,consultthePanel.


This information is provided by RNS
The company news service from the London Stock Exchange
END
ISEURORRSVARAAA

Recent news on Medtronic

See all news