REG - Melrose Industries - Transaction in Own Share and PDMR Transaction
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8852Ha&default-theme=true
RNS Number : 8852H Melrose Industries PLC 18 November 2025
18(th) November 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares, Notification of Transactions by Persons Discharging
Managerial Responsibility and Total Voting Rights
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 17(th) November 2025
Aggregate number of ordinary shares purchased: 143,757
Lowest price per share (pence): 610.60
Highest price per share (pence): 630.60
Weighted average price per day (pence): 626.1611
The Company intends to hold the purchased shares in treasury. The detailed
information about the purchases made as part of the buyback programme can be
found at the end of this announcement.
In addition, as announced on 3 June 2024, upon crystallisation of the 2020
Melrose Employee Share Plan (the "2020 MESP"), a nil cost option was awarded
to Peter Dilnot over 3,100,763 Ordinary Shares, exercisable from 1 January
2025 (the "Nil Cost Option"). The number of Ordinary Shares to which the Nil
Cost Option relates was subsequently increased to 3,114,036 Ordinary Shares,
in accordance with the rules governing the 2020 MESP, to reflect payment of
the 2024 interim dividend on 16 September 2024.
Peter Dilnot has exercised such Nil Cost Option and in order to settle the Nil
Cost Option, 3,114,036 Ordinary Shares were transferred from treasury to Peter
Dilnot on 17 November 2025. Of these Ordinary Shares, 1,460,947 were sold on
his behalf in the market in order to allow Peter Dilnot to meet his tax
liabilities arising from exercise of the Nil Cost Option.
The notification of dealing forms can be found below. The relevant disclosures
set out below are provided in accordance with Article 19 of the Market Abuse
Regulation (EU) 596/214 as it forms part of domestic law by virtue of the
European Union (Withdrawal) Act 2018.
In accordance with the FCA's Disclosure Guidance and Transparency Rules (the
"DTRs"), the Company announces that, following the buyback transaction
referred to above and the transfer of treasury shares in settlement of the Nil
Cost Option referred to above, its issued share capital now consists of
1,262,473,742 Ordinary Shares (excluding treasury shares), with each Ordinary
Share carrying the right to one vote. The total number of Ordinary Shares held
by the Company in treasury (following the buyback and transfer) is 49,001,579,
which attract no voting rights whilst so held. Therefore, the total number of
voting rights in Melrose as at 18 November 2025 is 1,262,473,742, which figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, Melrose under the DTRs.
1 Details of the person discharging managerial responsibilities / person closely
associated
a) Name Peter Dilnot
2 Reason for the notification
a) Position/status Chief Executive Officer
b) Initial notification /Amendment Initial notification
3 Details of the issuer, emission allowance market participant, auction
platform, auctioneer or auction monitor
a) Name Melrose Industries PLC
b) LEI 213800RGNXXZY2M7TR85
4 Details of the transaction(s): section to be repeated for (i) each type of
instrument; (ii) each type of transaction; (iii) each date; and (iv) each
place where transactions have been conducted
a) Description of the financial instrument, type of instrument Ordinary Shares of £0.001 each.
Identification code ISIN: GB00BNGDN821
b) Nature of the transaction Exercise of Nil Cost Option
3,114,036 Ordinary Shares were transferred from treasury to Peter Dilnot in
settlement of a Nil Cost Option granted upon crystallisation of the 2020
Melrose Employee Share Plan.
c) Price(s) and volume(s)
Price(s) Volume(s)
Nil 3,114,036
d) Aggregated information N/A (single transaction)
- Aggregated volume
- Price
e) Date of the transaction 14 November 2025
f) Place of the transaction Outside a trading venue
4 Details of the transaction(s): section to be repeated for (i) each type of
instrument; (ii) each type of transaction; (iii) each date; and (iv) each
place where transactions have been conducted
a) Description of the financial instrument, type of instrument Ordinary Shares of £0.001 each.
Identification code ISIN: GB00BNGDN821
b) Nature of the transaction Sale of Ordinary Shares arising from exercise of Nil Cost Option
1,460,947 Ordinary Shares were sold in the market in order to allow Peter
Dilnot to meet his tax liabilities arising from exercise of the Nil Cost
Option granted upon crystallisation of the 2020 Melrose Employee Share Plan.
c) Price(s) and volume(s)
Price(s) Volume(s)
£6.232617 1,460,947
d) Aggregated information
- Aggregated volume 1,460,947
- Price GBP 9,105,523.11
e) Date of the transaction 17 November 2025
f) Place of the transaction London Stock Exchange
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 626.1611 143,757 610.60 630.60
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 November 2025 08:00:27 213 621.20 XLON 00361564607TRLO1
17 November 2025 08:05:24 432 618.80 XLON 00361567149TRLO1
17 November 2025 08:05:24 454 618.60 XLON 00361567150TRLO1
17 November 2025 08:05:49 397 616.80 XLON 00361567400TRLO1
17 November 2025 08:05:49 61 616.80 XLON 00361567401TRLO1
17 November 2025 08:05:51 49 615.60 XLON 00361567415TRLO1
17 November 2025 08:05:51 182 615.60 XLON 00361567416TRLO1
17 November 2025 08:06:48 233 615.40 XLON 00361568213TRLO1
17 November 2025 08:06:48 234 615.00 XLON 00361568215TRLO1
17 November 2025 08:06:49 214 614.40 XLON 00361568234TRLO1
17 November 2025 08:07:49 232 614.00 XLON 00361569030TRLO1
17 November 2025 08:08:26 231 613.40 XLON 00361569481TRLO1
17 November 2025 08:08:31 215 612.40 XLON 00361569545TRLO1
17 November 2025 08:09:20 222 610.60 XLON 00361570047TRLO1
17 November 2025 08:11:08 66 615.00 XLON 00361570910TRLO1
17 November 2025 08:11:08 232 614.40 XLON 00361570911TRLO1
17 November 2025 08:14:17 232 615.40 XLON 00361572570TRLO1
17 November 2025 08:19:14 223 619.60 XLON 00361575090TRLO1
17 November 2025 08:19:20 227 619.60 XLON 00361575139TRLO1
17 November 2025 08:21:41 216 621.60 XLON 00361576335TRLO1
17 November 2025 08:23:00 225 621.00 XLON 00361576777TRLO1
17 November 2025 08:23:09 76 621.60 XLON 00361576806TRLO1
17 November 2025 08:23:09 216 621.40 XLON 00361576807TRLO1
17 November 2025 08:23:54 223 621.20 XLON 00361577079TRLO1
17 November 2025 08:23:54 219 620.80 XLON 00361577080TRLO1
17 November 2025 08:26:17 658 620.40 XLON 00361577943TRLO1
17 November 2025 08:26:19 696 620.60 XLON 00361577954TRLO1
17 November 2025 08:26:22 617 619.80 XLON 00361578008TRLO1
17 November 2025 08:26:22 24 619.80 XLON 00361578009TRLO1
17 November 2025 08:26:27 435 620.80 XLON 00361578032TRLO1
17 November 2025 08:28:28 216 620.80 XLON 00361578423TRLO1
17 November 2025 08:28:28 216 620.80 XLON 00361578424TRLO1
17 November 2025 08:28:30 223 620.80 XLON 00361578432TRLO1
17 November 2025 08:30:00 230 620.80 XLON 00361578729TRLO1
17 November 2025 08:31:25 217 620.40 XLON 00361579355TRLO1
17 November 2025 08:34:05 219 620.60 XLON 00361579844TRLO1
17 November 2025 08:36:16 227 621.20 XLON 00361580430TRLO1
17 November 2025 08:36:59 226 622.00 XLON 00361580511TRLO1
17 November 2025 08:37:00 228 621.00 XLON 00361580513TRLO1
17 November 2025 08:39:19 153 621.00 XLON 00361580791TRLO1
17 November 2025 08:39:19 184 621.00 XLON 00361580792TRLO1
17 November 2025 08:39:25 467 620.40 XLON 00361580799TRLO1
17 November 2025 08:42:21 431 620.20 XLON 00361581134TRLO1
17 November 2025 08:42:21 435 620.20 XLON 00361581135TRLO1
17 November 2025 08:43:40 694 620.80 XLON 00361581545TRLO1
17 November 2025 08:46:36 217 621.00 XLON 00361581960TRLO1
17 November 2025 08:48:28 218 620.40 XLON 00361582036TRLO1
17 November 2025 08:50:55 225 620.00 XLON 00361582210TRLO1
17 November 2025 08:52:16 228 619.60 XLON 00361582494TRLO1
17 November 2025 08:52:16 223 619.60 XLON 00361582495TRLO1
17 November 2025 08:53:10 232 619.20 XLON 00361582618TRLO1
17 November 2025 08:53:10 216 619.20 XLON 00361582619TRLO1
17 November 2025 08:53:10 216 619.20 XLON 00361582620TRLO1
17 November 2025 08:53:58 218 619.20 XLON 00361582687TRLO1
17 November 2025 08:53:58 232 619.20 XLON 00361582688TRLO1
17 November 2025 08:56:37 228 619.80 XLON 00361583649TRLO1
17 November 2025 08:59:47 233 620.00 XLON 00361584878TRLO1
17 November 2025 09:02:58 216 620.00 XLON 00361586319TRLO1
17 November 2025 09:07:36 455 620.40 XLON 00361588550TRLO1
17 November 2025 09:09:01 216 620.40 XLON 00361589135TRLO1
17 November 2025 09:09:02 226 621.40 XLON 00361589143TRLO1
17 November 2025 09:09:15 235 621.40 XLON 00361589216TRLO1
17 November 2025 09:12:08 428 622.20 XLON 00361590537TRLO1
17 November 2025 09:18:56 217 623.80 XLON 00361593728TRLO1
17 November 2025 09:18:56 217 623.80 XLON 00361593729TRLO1
17 November 2025 09:19:35 429 623.60 XLON 00361593992TRLO1
17 November 2025 09:19:52 28 624.20 XLON 00361594183TRLO1
17 November 2025 09:19:54 454 624.00 XLON 00361594196TRLO1
17 November 2025 09:21:24 235 623.80 XLON 00361595041TRLO1
17 November 2025 09:21:48 513 623.80 XLON 00361595205TRLO1
17 November 2025 09:25:00 215 624.80 XLON 00361596686TRLO1
17 November 2025 09:26:21 218 624.60 XLON 00361597504TRLO1
17 November 2025 09:26:21 218 624.60 XLON 00361597505TRLO1
17 November 2025 09:26:23 222 624.60 XLON 00361597518TRLO1
17 November 2025 09:26:23 113 624.60 XLON 00361597519TRLO1
17 November 2025 09:27:35 84 624.60 XLON 00361597831TRLO1
17 November 2025 09:27:35 131 624.60 XLON 00361597832TRLO1
17 November 2025 09:27:35 12 624.60 XLON 00361597833TRLO1
17 November 2025 09:27:52 454 624.20 XLON 00361597854TRLO1
17 November 2025 09:27:52 321 624.20 XLON 00361597855TRLO1
17 November 2025 09:27:52 122 624.20 XLON 00361597856TRLO1
17 November 2025 09:30:12 227 624.80 XLON 00361599159TRLO1
17 November 2025 09:30:25 223 624.20 XLON 00361599295TRLO1
17 November 2025 09:36:27 428 623.60 XLON 00361603377TRLO1
17 November 2025 09:36:55 459 623.20 XLON 00361603693TRLO1
17 November 2025 09:37:24 456 624.20 XLON 00361604069TRLO1
17 November 2025 09:38:23 198 625.40 XLON 00361604806TRLO1
17 November 2025 09:41:09 234 626.40 XLON 00361606946TRLO1
17 November 2025 09:41:43 214 627.80 XLON 00361607250TRLO1
17 November 2025 09:41:47 216 627.60 XLON 00361607298TRLO1
17 November 2025 09:41:47 214 627.40 XLON 00361607306TRLO1
17 November 2025 09:43:13 72 628.00 XLON 00361608353TRLO1
17 November 2025 09:43:13 153 628.00 XLON 00361608354TRLO1
17 November 2025 09:43:42 231 627.40 XLON 00361608827TRLO1
17 November 2025 09:44:38 219 627.80 XLON 00361609722TRLO1
17 November 2025 09:44:44 216 627.80 XLON 00361609779TRLO1
17 November 2025 09:44:46 224 627.60 XLON 00361609823TRLO1
17 November 2025 09:44:50 225 627.40 XLON 00361609863TRLO1
17 November 2025 09:44:52 25 627.00 XLON 00361609899TRLO1
17 November 2025 09:44:57 26 627.00 XLON 00361609972TRLO1
17 November 2025 09:44:57 196 627.00 XLON 00361609973TRLO1
17 November 2025 09:45:08 219 626.80 XLON 00361610149TRLO1
17 November 2025 09:45:23 228 626.60 XLON 00361610344TRLO1
17 November 2025 09:45:27 214 626.20 XLON 00361610392TRLO1
17 November 2025 09:46:36 218 626.00 XLON 00361611143TRLO1
17 November 2025 09:46:36 218 626.20 XLON 00361611144TRLO1
17 November 2025 09:54:38 228 627.00 XLON 00361616934TRLO1
17 November 2025 09:54:39 228 626.80 XLON 00361616939TRLO1
17 November 2025 09:54:47 32 626.40 XLON 00361617013TRLO1
17 November 2025 09:54:47 187 626.40 XLON 00361617014TRLO1
17 November 2025 09:57:55 219 627.20 XLON 00361619038TRLO1
17 November 2025 10:00:04 219 627.00 XLON 00361619330TRLO1
17 November 2025 10:00:53 220 626.80 XLON 00361619359TRLO1
17 November 2025 10:00:53 224 628.40 XLON 00361619361TRLO1
17 November 2025 10:00:54 234 627.80 XLON 00361619362TRLO1
17 November 2025 10:00:56 225 627.00 XLON 00361619363TRLO1
17 November 2025 10:01:29 229 627.00 XLON 00361619387TRLO1
17 November 2025 10:02:16 230 627.00 XLON 00361619429TRLO1
17 November 2025 10:04:55 170 627.00 XLON 00361619479TRLO1
17 November 2025 10:05:08 223 627.20 XLON 00361619490TRLO1
17 November 2025 10:15:08 457 630.00 XLON 00361619758TRLO1
17 November 2025 10:15:27 462 629.60 XLON 00361619765TRLO1
17 November 2025 10:15:30 455 629.00 XLON 00361619767TRLO1
17 November 2025 10:15:32 227 628.60 XLON 00361619768TRLO1
17 November 2025 10:26:25 231 628.80 XLON 00361620130TRLO1
17 November 2025 10:26:31 220 629.20 XLON 00361620132TRLO1
17 November 2025 10:26:31 5 629.20 XLON 00361620133TRLO1
17 November 2025 10:26:31 216 628.80 XLON 00361620134TRLO1
17 November 2025 10:26:34 232 628.60 XLON 00361620141TRLO1
17 November 2025 10:26:35 232 628.20 XLON 00361620143TRLO1
17 November 2025 10:26:39 232 628.00 XLON 00361620145TRLO1
17 November 2025 10:26:40 220 627.60 XLON 00361620146TRLO1
17 November 2025 10:26:41 143 627.80 XLON 00361620147TRLO1
17 November 2025 10:28:28 232 628.40 XLON 00361620189TRLO1
17 November 2025 10:33:14 234 628.00 XLON 00361620507TRLO1
17 November 2025 10:36:10 220 628.20 XLON 00361620644TRLO1
17 November 2025 10:36:15 215 627.80 XLON 00361620647TRLO1
17 November 2025 10:37:17 183 627.60 XLON 00361620744TRLO1
17 November 2025 10:37:17 41 627.60 XLON 00361620745TRLO1
17 November 2025 10:37:24 439 627.40 XLON 00361620749TRLO1
17 November 2025 10:39:19 441 627.00 XLON 00361620859TRLO1
17 November 2025 10:39:20 439 626.40 XLON 00361620860TRLO1
17 November 2025 10:39:34 431 627.60 XLON 00361620868TRLO1
17 November 2025 10:44:10 221 627.60 XLON 00361621095TRLO1
17 November 2025 10:45:20 428 627.40 XLON 00361621174TRLO1
17 November 2025 10:45:24 449 626.60 XLON 00361621175TRLO1
17 November 2025 10:46:01 443 626.80 XLON 00361621215TRLO1
17 November 2025 10:46:01 212 628.00 XLON 00361621216TRLO1
17 November 2025 10:46:01 228 628.00 XLON 00361621217TRLO1
17 November 2025 10:46:01 212 628.00 XLON 00361621218TRLO1
17 November 2025 10:46:06 61 627.80 XLON 00361621225TRLO1
17 November 2025 10:46:06 377 627.80 XLON 00361621226TRLO1
17 November 2025 10:49:01 429 626.80 XLON 00361621367TRLO1
17 November 2025 10:49:02 227 626.20 XLON 00361621370TRLO1
17 November 2025 10:49:05 228 625.80 XLON 00361621374TRLO1
17 November 2025 10:50:50 223 625.40 XLON 00361621458TRLO1
17 November 2025 10:51:17 216 625.60 XLON 00361621466TRLO1
17 November 2025 10:53:00 217 625.80 XLON 00361621536TRLO1
17 November 2025 10:53:01 214 625.80 XLON 00361621538TRLO1
17 November 2025 10:55:03 223 625.80 XLON 00361621566TRLO1
17 November 2025 10:56:16 234 625.60 XLON 00361621585TRLO1
17 November 2025 11:01:49 233 626.80 XLON 00361621707TRLO1
17 November 2025 11:04:37 225 626.60 XLON 00361621783TRLO1
17 November 2025 11:11:25 297 626.60 XLON 00361621894TRLO1
17 November 2025 11:11:25 139 626.60 XLON 00361621895TRLO1
17 November 2025 11:11:28 122 626.20 XLON 00361621897TRLO1
17 November 2025 11:11:28 312 626.20 XLON 00361621898TRLO1
17 November 2025 11:16:00 431 626.00 XLON 00361622024TRLO1
17 November 2025 11:16:00 21 626.80 XLON 00361622025TRLO1
17 November 2025 11:19:15 217 628.60 XLON 00361622116TRLO1
17 November 2025 11:19:15 217 628.80 XLON 00361622117TRLO1
17 November 2025 11:19:21 218 628.60 XLON 00361622120TRLO1
17 November 2025 11:22:29 47 628.00 XLON 00361622188TRLO1
17 November 2025 11:29:30 431 629.20 XLON 00361622388TRLO1
17 November 2025 11:29:31 438 629.00 XLON 00361622389TRLO1
17 November 2025 11:29:37 429 628.80 XLON 00361622392TRLO1
17 November 2025 11:29:37 429 629.20 XLON 00361622393TRLO1
17 November 2025 11:29:39 465 629.00 XLON 00361622398TRLO1
17 November 2025 11:30:25 216 629.40 XLON 00361622413TRLO1
17 November 2025 11:34:35 218 629.00 XLON 00361622528TRLO1
17 November 2025 11:34:35 218 629.00 XLON 00361622529TRLO1
17 November 2025 11:36:53 434 629.00 XLON 00361622570TRLO1
17 November 2025 11:36:54 432 628.40 XLON 00361622571TRLO1
17 November 2025 11:42:10 454 628.60 XLON 00361622706TRLO1
17 November 2025 11:42:10 226 628.60 XLON 00361622707TRLO1
17 November 2025 11:42:33 439 627.60 XLON 00361622725TRLO1
17 November 2025 11:44:36 433 628.40 XLON 00361622811TRLO1
17 November 2025 11:45:16 232 628.20 XLON 00361622818TRLO1
17 November 2025 11:49:42 224 628.60 XLON 00361622898TRLO1
17 November 2025 11:52:02 220 629.00 XLON 00361622961TRLO1
17 November 2025 11:54:10 230 628.60 XLON 00361623013TRLO1
17 November 2025 11:55:23 222 628.60 XLON 00361623057TRLO1
17 November 2025 11:56:44 230 628.40 XLON 00361623097TRLO1
17 November 2025 11:56:46 228 628.20 XLON 00361623105TRLO1
17 November 2025 11:59:26 434 628.20 XLON 00361623148TRLO1
17 November 2025 11:59:27 452 628.00 XLON 00361623149TRLO1
17 November 2025 11:59:27 451 627.80 XLON 00361623150TRLO1
17 November 2025 11:59:29 452 626.80 XLON 00361623151TRLO1
17 November 2025 12:00:00 465 627.20 XLON 00361623172TRLO1
17 November 2025 12:02:00 224 627.00 XLON 00361623254TRLO1
17 November 2025 12:03:08 229 628.00 XLON 00361623274TRLO1
17 November 2025 12:03:13 224 627.60 XLON 00361623276TRLO1
17 November 2025 12:09:35 72 628.00 XLON 00361623470TRLO1
17 November 2025 12:15:03 178 628.20 XLON 00361623579TRLO1
17 November 2025 12:15:03 272 628.20 XLON 00361623580TRLO1
17 November 2025 12:15:08 459 628.00 XLON 00361623583TRLO1
17 November 2025 12:17:54 215 628.00 XLON 00361623620TRLO1
17 November 2025 12:21:27 217 628.20 XLON 00361623694TRLO1
17 November 2025 12:21:31 230 627.80 XLON 00361623695TRLO1
17 November 2025 12:21:32 220 627.20 XLON 00361623696TRLO1
17 November 2025 12:30:17 231 628.20 XLON 00361623944TRLO1
17 November 2025 12:30:17 230 628.20 XLON 00361623945TRLO1
17 November 2025 12:31:23 218 627.80 XLON 00361624019TRLO1
17 November 2025 12:34:37 228 627.40 XLON 00361624087TRLO1
17 November 2025 12:34:38 221 627.00 XLON 00361624088TRLO1
17 November 2025 12:36:27 221 627.00 XLON 00361624155TRLO1
17 November 2025 12:43:17 75 627.80 XLON 00361624370TRLO1
17 November 2025 12:43:17 21 627.80 XLON 00361624371TRLO1
17 November 2025 12:43:17 122 627.80 XLON 00361624372TRLO1
17 November 2025 12:45:15 229 627.60 XLON 00361624440TRLO1
17 November 2025 12:45:19 214 626.80 XLON 00361624443TRLO1
17 November 2025 12:45:19 215 626.60 XLON 00361624446TRLO1
17 November 2025 12:45:20 153 626.60 XLON 00361624450TRLO1
17 November 2025 12:49:33 230 627.20 XLON 00361624595TRLO1
17 November 2025 12:50:22 700 627.00 XLON 00361624608TRLO1
17 November 2025 12:53:45 450 627.20 XLON 00361624702TRLO1
17 November 2025 12:56:29 441 627.40 XLON 00361624777TRLO1
17 November 2025 12:57:21 286 627.20 XLON 00361624802TRLO1
17 November 2025 12:58:13 158 627.20 XLON 00361624843TRLO1
17 November 2025 12:58:13 6 627.20 XLON 00361624844TRLO1
17 November 2025 12:58:13 58 627.20 XLON 00361624845TRLO1
17 November 2025 13:02:27 428 627.80 XLON 00361625010TRLO1
17 November 2025 13:09:05 223 628.40 XLON 00361625240TRLO1
17 November 2025 13:09:21 223 628.40 XLON 00361625263TRLO1
17 November 2025 13:09:58 233 628.00 XLON 00361625320TRLO1
17 November 2025 13:10:03 233 627.60 XLON 00361625322TRLO1
17 November 2025 13:10:27 214 627.20 XLON 00361625362TRLO1
17 November 2025 13:11:44 218 627.00 XLON 00361625416TRLO1
17 November 2025 13:11:44 217 627.00 XLON 00361625417TRLO1
17 November 2025 13:15:00 455 627.00 XLON 00361625610TRLO1
17 November 2025 13:17:11 446 628.00 XLON 00361625655TRLO1
17 November 2025 13:19:20 221 628.00 XLON 00361625698TRLO1
17 November 2025 13:19:20 220 628.00 XLON 00361625699TRLO1
17 November 2025 13:21:19 218 627.80 XLON 00361625770TRLO1
17 November 2025 13:32:00 117 628.40 XLON 00361626121TRLO1
17 November 2025 13:32:00 324 628.40 XLON 00361626122TRLO1
17 November 2025 13:33:36 226 628.20 XLON 00361626225TRLO1
17 November 2025 13:33:36 452 628.20 XLON 00361626226TRLO1
17 November 2025 13:33:36 516 628.40 XLON 00361626227TRLO1
17 November 2025 13:33:36 278 628.40 XLON 00361626228TRLO1
17 November 2025 13:33:47 31 628.00 XLON 00361626249TRLO1
17 November 2025 13:33:47 435 628.00 XLON 00361626250TRLO1
17 November 2025 13:34:23 452 627.80 XLON 00361626289TRLO1
17 November 2025 13:34:23 54 627.60 XLON 00361626290TRLO1
17 November 2025 13:35:17 54 627.60 XLON 00361626330TRLO1
17 November 2025 13:35:17 382 627.60 XLON 00361626331TRLO1
17 November 2025 13:35:21 306 627.60 XLON 00361626336TRLO1
17 November 2025 13:36:48 233 627.80 XLON 00361626403TRLO1
17 November 2025 13:37:50 214 627.60 XLON 00361626468TRLO1
17 November 2025 13:40:17 219 627.60 XLON 00361626582TRLO1
17 November 2025 13:41:45 223 627.80 XLON 00361626680TRLO1
17 November 2025 13:41:49 430 628.00 XLON 00361626681TRLO1
17 November 2025 13:44:24 671 628.40 XLON 00361626868TRLO1
17 November 2025 13:44:30 697 628.20 XLON 00361626877TRLO1
17 November 2025 13:44:31 433 628.20 XLON 00361626879TRLO1
17 November 2025 13:46:50 648 628.20 XLON 00361627018TRLO1
17 November 2025 13:46:56 339 628.00 XLON 00361627022TRLO1
17 November 2025 13:46:56 94 628.00 XLON 00361627023TRLO1
17 November 2025 13:49:24 463 628.00 XLON 00361627190TRLO1
17 November 2025 13:49:25 464 627.60 XLON 00361627191TRLO1
17 November 2025 13:50:37 438 627.40 XLON 00361627266TRLO1
17 November 2025 13:51:46 215 627.40 XLON 00361627364TRLO1
17 November 2025 13:52:39 233 627.20 XLON 00361627432TRLO1
17 November 2025 13:52:44 215 627.00 XLON 00361627435TRLO1
17 November 2025 13:59:38 464 628.00 XLON 00361627832TRLO1
17 November 2025 14:00:27 222 627.80 XLON 00361627878TRLO1
17 November 2025 14:00:28 229 627.40 XLON 00361627883TRLO1
17 November 2025 14:00:30 225 627.20 XLON 00361627887TRLO1
17 November 2025 14:00:31 229 627.20 XLON 00361627888TRLO1
17 November 2025 14:00:31 218 627.00 XLON 00361627889TRLO1
17 November 2025 14:00:32 226 627.00 XLON 00361627890TRLO1
17 November 2025 14:02:15 39 627.20 XLON 00361627988TRLO1
17 November 2025 14:02:15 195 627.20 XLON 00361627989TRLO1
17 November 2025 14:06:58 218 627.80 XLON 00361628257TRLO1
17 November 2025 14:08:41 232 627.60 XLON 00361628327TRLO1
17 November 2025 14:08:41 232 627.60 XLON 00361628328TRLO1
17 November 2025 14:08:48 469 627.20 XLON 00361628338TRLO1
17 November 2025 14:08:48 427 626.80 XLON 00361628339TRLO1
17 November 2025 14:08:56 226 626.60 XLON 00361628342TRLO1
17 November 2025 14:08:56 223 626.20 XLON 00361628343TRLO1
17 November 2025 14:10:13 223 626.40 XLON 00361628458TRLO1
17 November 2025 14:10:13 222 626.20 XLON 00361628459TRLO1
17 November 2025 14:12:25 214 626.20 XLON 00361628647TRLO1
17 November 2025 14:13:35 230 626.00 XLON 00361628724TRLO1
17 November 2025 14:17:42 221 625.40 XLON 00361628993TRLO1
17 November 2025 14:18:35 219 625.60 XLON 00361629024TRLO1
17 November 2025 14:19:50 41 626.40 XLON 00361629063TRLO1
17 November 2025 14:23:17 224 626.40 XLON 00361629282TRLO1
17 November 2025 14:24:21 221 626.20 XLON 00361629332TRLO1
17 November 2025 14:27:44 219 626.00 XLON 00361629479TRLO1
17 November 2025 14:27:44 219 626.00 XLON 00361629480TRLO1
17 November 2025 14:29:12 439 626.40 XLON 00361629547TRLO1
17 November 2025 14:29:53 55 627.00 XLON 00361629574TRLO1
17 November 2025 14:29:53 400 627.00 XLON 00361629575TRLO1
17 November 2025 14:30:15 143 627.00 XLON 00361629597TRLO1
17 November 2025 14:30:15 313 627.00 XLON 00361629598TRLO1
17 November 2025 14:32:33 143 626.80 XLON 00361629766TRLO1
17 November 2025 14:32:33 228 626.80 XLON 00361629767TRLO1
17 November 2025 14:32:33 313 626.80 XLON 00361629768TRLO1
17 November 2025 14:33:38 690 627.00 XLON 00361629806TRLO1
17 November 2025 14:35:49 249 628.00 XLON 00361630063TRLO1
17 November 2025 14:36:11 177 628.00 XLON 00361630092TRLO1
17 November 2025 14:36:11 397 628.00 XLON 00361630093TRLO1
17 November 2025 14:37:20 433 628.00 XLON 00361630160TRLO1
17 November 2025 14:37:41 450 628.60 XLON 00361630182TRLO1
17 November 2025 14:38:03 451 628.40 XLON 00361630225TRLO1
17 November 2025 14:38:11 467 628.20 XLON 00361630233TRLO1
17 November 2025 14:38:23 516 628.20 XLON 00361630239TRLO1
17 November 2025 14:39:40 176 628.20 XLON 00361630316TRLO1
17 November 2025 14:40:00 435 628.40 XLON 00361630345TRLO1
17 November 2025 14:41:00 433 628.20 XLON 00361630462TRLO1
17 November 2025 14:41:46 440 627.80 XLON 00361630526TRLO1
17 November 2025 14:42:04 450 627.60 XLON 00361630549TRLO1
17 November 2025 14:42:04 267 627.40 XLON 00361630552TRLO1
17 November 2025 14:42:04 186 627.40 XLON 00361630553TRLO1
17 November 2025 14:42:45 457 627.20 XLON 00361630605TRLO1
17 November 2025 14:42:57 437 626.80 XLON 00361630613TRLO1
17 November 2025 14:44:12 7 626.60 XLON 00361630678TRLO1
17 November 2025 14:44:24 444 626.60 XLON 00361630684TRLO1
17 November 2025 14:45:25 437 627.60 XLON 00361630708TRLO1
17 November 2025 14:45:45 437 628.00 XLON 00361630722TRLO1
17 November 2025 14:47:23 440 628.00 XLON 00361630845TRLO1
17 November 2025 14:47:23 427 627.80 XLON 00361630846TRLO1
17 November 2025 14:47:23 428 627.80 XLON 00361630847TRLO1
17 November 2025 14:47:23 430 627.60 XLON 00361630848TRLO1
17 November 2025 14:48:25 427 629.00 XLON 00361630905TRLO1
17 November 2025 14:48:32 459 628.80 XLON 00361630914TRLO1
17 November 2025 14:51:05 439 630.40 XLON 00361631097TRLO1
17 November 2025 14:51:07 440 630.20 XLON 00361631098TRLO1
17 November 2025 14:51:20 452 630.00 XLON 00361631103TRLO1
17 November 2025 14:51:21 452 629.60 XLON 00361631104TRLO1
17 November 2025 14:52:33 432 630.60 XLON 00361631196TRLO1
17 November 2025 14:53:10 229 630.20 XLON 00361631213TRLO1
17 November 2025 14:53:36 220 629.80 XLON 00361631231TRLO1
17 November 2025 14:53:37 86 629.60 XLON 00361631239TRLO1
17 November 2025 14:53:37 142 629.60 XLON 00361631240TRLO1
17 November 2025 14:53:38 228 629.40 XLON 00361631241TRLO1
17 November 2025 14:53:41 216 629.60 XLON 00361631251TRLO1
17 November 2025 14:54:28 226 629.40 XLON 00361631296TRLO1
17 November 2025 14:55:08 466 629.20 XLON 00361631335TRLO1
17 November 2025 14:55:25 454 629.00 XLON 00361631345TRLO1
17 November 2025 14:55:43 446 629.40 XLON 00361631354TRLO1
17 November 2025 14:56:16 229 628.80 XLON 00361631371TRLO1
17 November 2025 14:56:16 32 628.80 XLON 00361631372TRLO1
17 November 2025 14:56:16 197 628.80 XLON 00361631373TRLO1
17 November 2025 14:56:16 442 628.60 XLON 00361631374TRLO1
17 November 2025 14:56:24 228 628.40 XLON 00361631381TRLO1
17 November 2025 14:56:26 233 628.20 XLON 00361631382TRLO1
17 November 2025 14:56:32 214 628.00 XLON 00361631389TRLO1
17 November 2025 14:56:54 218 627.40 XLON 00361631413TRLO1
17 November 2025 14:56:54 221 627.20 XLON 00361631414TRLO1
17 November 2025 14:56:55 221 626.40 XLON 00361631415TRLO1
17 November 2025 14:56:55 166 626.20 XLON 00361631416TRLO1
17 November 2025 14:57:45 438 627.40 XLON 00361631475TRLO1
17 November 2025 14:57:45 361 627.20 XLON 00361631476TRLO1
17 November 2025 14:58:07 433 627.20 XLON 00361631493TRLO1
17 November 2025 14:59:03 431 627.80 XLON 00361631541TRLO1
17 November 2025 14:59:52 455 628.20 XLON 00361631594TRLO1
17 November 2025 15:00:28 93 628.00 XLON 00361631640TRLO1
17 November 2025 15:00:28 365 628.00 XLON 00361631641TRLO1
17 November 2025 15:02:31 438 628.00 XLON 00361631725TRLO1
17 November 2025 15:03:34 229 628.80 XLON 00361631847TRLO1
17 November 2025 15:03:34 228 628.80 XLON 00361631848TRLO1
17 November 2025 15:05:29 455 629.00 XLON 00361631972TRLO1
17 November 2025 15:06:20 429 629.20 XLON 00361631999TRLO1
17 November 2025 15:06:43 449 629.20 XLON 00361632027TRLO1
17 November 2025 15:07:08 427 629.00 XLON 00361632045TRLO1
17 November 2025 15:07:08 25 629.00 XLON 00361632046TRLO1
17 November 2025 15:07:10 441 628.80 XLON 00361632049TRLO1
17 November 2025 15:07:33 222 628.60 XLON 00361632087TRLO1
17 November 2025 15:07:33 27 628.60 XLON 00361632088TRLO1
17 November 2025 15:07:33 195 628.60 XLON 00361632089TRLO1
17 November 2025 15:08:17 214 628.40 XLON 00361632133TRLO1
17 November 2025 15:08:40 228 628.40 XLON 00361632152TRLO1
17 November 2025 15:09:46 516 628.60 XLON 00361632231TRLO1
17 November 2025 15:09:46 166 628.60 XLON 00361632232TRLO1
17 November 2025 15:10:27 455 628.40 XLON 00361632257TRLO1
17 November 2025 15:10:48 212 628.60 XLON 00361632271TRLO1
17 November 2025 15:12:55 448 628.40 XLON 00361632355TRLO1
17 November 2025 15:12:55 895 628.20 XLON 00361632358TRLO1
17 November 2025 15:12:55 224 627.80 XLON 00361632359TRLO1
17 November 2025 15:12:59 228 627.60 XLON 00361632369TRLO1
17 November 2025 15:13:15 233 627.80 XLON 00361632401TRLO1
17 November 2025 15:13:25 227 627.40 XLON 00361632417TRLO1
17 November 2025 15:13:25 226 627.40 XLON 00361632418TRLO1
17 November 2025 15:13:27 128 627.00 XLON 00361632419TRLO1
17 November 2025 15:13:27 93 627.00 XLON 00361632420TRLO1
17 November 2025 15:14:40 230 626.60 XLON 00361632496TRLO1
17 November 2025 15:16:55 452 627.20 XLON 00361632585TRLO1
17 November 2025 15:17:00 444 627.20 XLON 00361632590TRLO1
17 November 2025 15:18:49 218 627.60 XLON 00361632645TRLO1
17 November 2025 15:19:35 220 627.20 XLON 00361632687TRLO1
17 November 2025 15:19:35 219 627.20 XLON 00361632688TRLO1
17 November 2025 15:20:10 225 627.00 XLON 00361632728TRLO1
17 November 2025 15:20:10 224 627.00 XLON 00361632729TRLO1
17 November 2025 15:25:31 214 628.20 XLON 00361632989TRLO1
17 November 2025 15:25:38 227 628.00 XLON 00361632990TRLO1
17 November 2025 15:27:47 215 628.20 XLON 00361633151TRLO1
17 November 2025 15:30:16 144 629.20 XLON 00361633412TRLO1
17 November 2025 15:30:39 217 629.00 XLON 00361633481TRLO1
17 November 2025 15:31:26 233 629.00 XLON 00361633555TRLO1
17 November 2025 15:32:16 236 629.00 XLON 00361633603TRLO1
17 November 2025 15:32:32 214 628.80 XLON 00361633610TRLO1
17 November 2025 15:33:05 220 628.00 XLON 00361633658TRLO1
17 November 2025 15:33:59 67 627.80 XLON 00361633793TRLO1
17 November 2025 15:33:59 215 627.80 XLON 00361633794TRLO1
17 November 2025 15:36:45 215 628.20 XLON 00361634050TRLO1
17 November 2025 15:36:45 214 628.20 XLON 00361634051TRLO1
17 November 2025 15:36:48 516 628.20 XLON 00361634055TRLO1
17 November 2025 15:36:48 248 628.20 XLON 00361634056TRLO1
17 November 2025 15:37:31 447 628.80 XLON 00361634112TRLO1
17 November 2025 15:37:42 447 628.60 XLON 00361634125TRLO1
17 November 2025 15:37:55 231 628.40 XLON 00361634138TRLO1
17 November 2025 15:38:03 232 628.20 XLON 00361634159TRLO1
17 November 2025 15:39:09 234 628.20 XLON 00361634240TRLO1
17 November 2025 15:40:00 227 627.80 XLON 00361634307TRLO1
17 November 2025 15:40:00 227 627.80 XLON 00361634308TRLO1
17 November 2025 15:40:00 467 627.40 XLON 00361634309TRLO1
17 November 2025 15:40:05 234 627.20 XLON 00361634319TRLO1
17 November 2025 15:40:22 234 627.20 XLON 00361634372TRLO1
17 November 2025 15:40:23 234 627.00 XLON 00361634373TRLO1
17 November 2025 15:40:24 216 626.80 XLON 00361634374TRLO1
17 November 2025 15:40:24 220 626.60 XLON 00361634376TRLO1
17 November 2025 15:40:25 225 626.40 XLON 00361634377TRLO1
17 November 2025 15:40:27 229 626.00 XLON 00361634378TRLO1
17 November 2025 15:41:54 232 625.60 XLON 00361634444TRLO1
17 November 2025 15:41:54 232 625.60 XLON 00361634445TRLO1
17 November 2025 15:41:54 5 625.40 XLON 00361634446TRLO1
17 November 2025 15:41:54 422 625.40 XLON 00361634447TRLO1
17 November 2025 15:42:02 214 625.20 XLON 00361634465TRLO1
17 November 2025 15:42:06 222 624.80 XLON 00361634468TRLO1
17 November 2025 15:42:16 224 624.80 XLON 00361634482TRLO1
17 November 2025 15:44:15 437 625.80 XLON 00361634594TRLO1
17 November 2025 15:45:51 464 625.40 XLON 00361634646TRLO1
17 November 2025 15:46:15 433 625.80 XLON 00361634658TRLO1
17 November 2025 15:46:16 217 625.60 XLON 00361634661TRLO1
17 November 2025 15:47:26 449 625.40 XLON 00361634752TRLO1
17 November 2025 15:48:53 469 626.20 XLON 00361634795TRLO1
17 November 2025 15:49:05 432 626.00 XLON 00361634825TRLO1
17 November 2025 15:49:23 436 626.20 XLON 00361634834TRLO1
17 November 2025 15:50:10 441 625.80 XLON 00361634861TRLO1
17 November 2025 15:50:49 439 625.60 XLON 00361634907TRLO1
17 November 2025 15:51:18 442 625.00 XLON 00361634922TRLO1
17 November 2025 15:52:19 220 625.00 XLON 00361634951TRLO1
17 November 2025 15:52:23 221 625.00 XLON 00361634956TRLO1
17 November 2025 15:52:26 222 625.20 XLON 00361634959TRLO1
17 November 2025 15:52:41 232 625.00 XLON 00361634971TRLO1
17 November 2025 15:53:03 214 625.40 XLON 00361634981TRLO1
17 November 2025 15:53:39 228 625.40 XLON 00361634993TRLO1
17 November 2025 15:56:22 74 626.20 XLON 00361635160TRLO1
17 November 2025 15:56:36 243 626.20 XLON 00361635166TRLO1
17 November 2025 15:56:38 225 626.00 XLON 00361635175TRLO1
17 November 2025 15:57:09 428 625.60 XLON 00361635208TRLO1
17 November 2025 15:57:28 516 625.20 XLON 00361635220TRLO1
17 November 2025 15:58:22 219 625.60 XLON 00361635290TRLO1
17 November 2025 15:58:48 227 625.60 XLON 00361635337TRLO1
17 November 2025 15:58:56 394 625.20 XLON 00361635343TRLO1
17 November 2025 15:58:56 57 625.20 XLON 00361635344TRLO1
17 November 2025 15:58:56 225 625.20 XLON 00361635345TRLO1
17 November 2025 15:59:18 428 625.00 XLON 00361635363TRLO1
17 November 2025 15:59:18 467 624.80 XLON 00361635364TRLO1
17 November 2025 16:00:04 357 625.40 XLON 00361635423TRLO1
17 November 2025 16:00:04 110 625.40 XLON 00361635424TRLO1
17 November 2025 16:00:52 433 625.20 XLON 00361635475TRLO1
17 November 2025 16:01:10 443 624.80 XLON 00361635506TRLO1
17 November 2025 16:01:11 439 624.80 XLON 00361635524TRLO1
17 November 2025 16:01:11 461 624.80 XLON 00361635525TRLO1
17 November 2025 16:01:11 231 624.60 XLON 00361635536TRLO1
17 November 2025 16:01:11 233 624.80 XLON 00361635548TRLO1
17 November 2025 16:01:12 234 624.80 XLON 00361635559TRLO1
17 November 2025 16:01:16 215 624.80 XLON 00361635606TRLO1
17 November 2025 16:01:20 219 624.60 XLON 00361635622TRLO1
17 November 2025 16:01:23 172 624.20 XLON 00361635624TRLO1
17 November 2025 16:01:23 48 624.20 XLON 00361635625TRLO1
17 November 2025 16:01:26 66 624.00 XLON 00361635635TRLO1
17 November 2025 16:01:26 151 624.00 XLON 00361635636TRLO1
17 November 2025 16:02:00 229 623.60 XLON 00361635678TRLO1
17 November 2025 16:02:00 228 623.60 XLON 00361635679TRLO1
17 November 2025 16:02:00 229 623.60 XLON 00361635680TRLO1
17 November 2025 16:02:15 232 623.60 XLON 00361635688TRLO1
17 November 2025 16:02:15 128 623.60 XLON 00361635689TRLO1
17 November 2025 16:02:36 272 624.20 XLON 00361635705TRLO1
17 November 2025 16:02:36 109 624.20 XLON 00361635706TRLO1
17 November 2025 16:03:03 215 624.20 XLON 00361635717TRLO1
17 November 2025 16:03:03 640 624.00 XLON 00361635722TRLO1
17 November 2025 16:03:04 111 623.80 XLON 00361635723TRLO1
17 November 2025 16:03:04 335 623.80 XLON 00361635724TRLO1
17 November 2025 16:04:24 111 623.60 XLON 00361635804TRLO1
17 November 2025 16:04:24 335 623.60 XLON 00361635805TRLO1
17 November 2025 16:06:03 220 624.00 XLON 00361635928TRLO1
17 November 2025 16:06:03 439 624.00 XLON 00361635929TRLO1
17 November 2025 16:06:55 295 623.20 XLON 00361636005TRLO1
17 November 2025 16:06:55 406 623.20 XLON 00361636006TRLO1
17 November 2025 16:07:37 433 623.60 XLON 00361636039TRLO1
17 November 2025 16:10:00 438 623.60 XLON 00361636182TRLO1
17 November 2025 16:10:59 46 624.00 XLON 00361636232TRLO1
17 November 2025 16:11:33 284 624.00 XLON 00361636262TRLO1
17 November 2025 16:12:31 46 624.00 XLON 00361636331TRLO1
17 November 2025 16:12:31 124 624.00 XLON 00361636332TRLO1
17 November 2025 16:12:31 284 624.00 XLON 00361636333TRLO1
17 November 2025 16:12:53 214 623.80 XLON 00361636390TRLO1
17 November 2025 16:12:53 213 623.80 XLON 00361636391TRLO1
17 November 2025 16:12:58 232 623.60 XLON 00361636409TRLO1
17 November 2025 16:14:10 228 623.40 XLON 00361636498TRLO1
17 November 2025 16:14:10 228 623.40 XLON 00361636499TRLO1
17 November 2025 16:14:45 230 623.40 XLON 00361636543TRLO1
17 November 2025 16:15:00 214 623.20 XLON 00361636553TRLO1
17 November 2025 16:15:28 225 623.00 XLON 00361636591TRLO1
17 November 2025 16:16:41 675 623.60 XLON 00361636716TRLO1
17 November 2025 16:17:10 229 623.40 XLON 00361636762TRLO1
17 November 2025 16:17:10 213 623.40 XLON 00361636763TRLO1
17 November 2025 16:17:10 15 623.40 XLON 00361636764TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAESWEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement