REG - Melrose Industries - Transaction in Own Shares; Miscellaneous
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7601Ba&default-theme=true
RNS Number : 7601B Melrose Industries PLC 24 March 2025
24 March 2025
MELROSE INDUSTRIES PLC ("Melrose" or the "Company")
Transactions in Own Shares, Notification of Transactions by Persons
Discharging Managerial Responsibility, Cancellation of Treasury Shares and
Total Voting Rights
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through J.P. Morgan Securities plc.
Ordinary Shares:
Date of purchase: 21 March 2025
Number of ordinary shares purchased 372,900
Lowest price per share: 520.0000
Highest price per share: 552.8000
Weighted average price per day: 534.8229
The Company intends to hold the purchased shares in treasury. The detailed
information about the purchases made as part of the buyback programme can be
found below.
In addition, on 21 March 2025, Peter Dilnot, the Company's Chief Executive
Officer, and Matthew Gregory, the Company's Chief Financial Officer, were each
granted an Award under the Melrose 2024 Performance Share Plan (the "PSP").
Capitalised terms used but not otherwise defined herein shall have the meaning
given in the rules of the PSP originally adopted on 2 May 2024, as amended
from time to time.
Peter Dilnot's Award was granted over 567,059 ordinary shares in the Company
("Ordinary Shares") and Matthew Gregory's Award was granted over 269,479
Ordinary Shares. Both of these Awards were granted in the form of an Option
with a nil Option Price and will Vest on 21 March 2028 subject to the
achievement of performance conditions over the vesting period.
The notification of dealing forms can be found below. The relevant disclosures
set out below are provided in accordance with Article 19 of the Market Abuse
Regulation (EU) 596/214 as it forms part of domestic law by virtue of the
European Union (Withdrawal) Act 2018.
The Company has a significant number of Ordinary Shares held in treasury, as a
result of its ongoing buyback programme. On 21 March 2025, the Company reduced
the number of Ordinary Shares held in treasury, by cancelling 40,000,000 of
the Ordinary Shares held in treasury.
In accordance with the FCA's Disclosure Guidance and Transparency Rules (the
"DTRs"), the Company announces that, following the buyback transaction
referred to above and the cancellation of treasury shares referred to above,
its issued share capital now consists of 1,279,175,526 Ordinary Shares
(excluding treasury shares), with each Ordinary Share carrying the right to
one vote. The total number of Ordinary Shares held by the Company in treasury
(following the buyback and cancellation detailed above) is 32,299,795, which
attract no voting rights whilst so held. Therefore, the total number of voting
rights in Melrose as at 24 March 2025 is 1,279,175,526, which figure may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Melrose under the DTRs.
1 Details of the person discharging managerial responsibilities / person closely
associated
a) Name Peter Dilnot
2 Reason for the notification
a) Position/status Chief Executive Officer
b) Initial notification /Amendment Initial notification
3 Details of the issuer, emission allowance market participant, auction
platform, auctioneer or auction monitor
a) Name Melrose Industries PLC
b) LEI 213800RGNXXZY2M7TR85
4 Details of the transaction(s): section to be repeated for (i) each type of
instrument; (ii) each type of transaction; (iii) each date; and (iv) each
place where transactions have been conducted
a) Description of the financial instrument, type of instrument Ordinary shares of £0.001 each
Identification code ISIN: GB00BNGDN821
b) Nature of the transaction Grant of an option with a nil exercise price over ordinary shares of £0.001
each under the 2024 Melrose Industries PLC Performance Share Plan
c) Price(s) and volume(s)
Price(s) Volume(s)
£0 567,059
d) Aggregated information N/A (single transaction)
- Aggregated volume
- Price
e) Date of the transaction 21 March 2025
f) Place of the transaction Outside a trading venue
1 Details of the person discharging managerial responsibilities / person closely
associated
a) Name Matthew Gregory
2 Reason for the notification
a) Position/status Chief Financial Officer
b) Initial notification /Amendment Initial notification
3 Details of the issuer, emission allowance market participant, auction
platform, auctioneer or auction monitor
a) Name Melrose Industries PLC
b) LEI 213800RGNXXZY2M7TR85
4 Details of the transaction(s): section to be repeated for (i) each type of
instrument; (ii) each type of transaction; (iii) each date; and (iv) each
place where transactions have been conducted
a) Description of the financial instrument, type of instrument Ordinary shares of £0.001 each
Identification code ISIN: GB00BNGDN821
b) Nature of the transaction Grant of an option with a nil exercise price over ordinary shares of £0.001
each under the 2024 Melrose Industries PLC Performance Share Plan
c) Price(s) and volume(s)
Price(s) Volume(s)
£0 269,479
d) Aggregated information N/A (single transaction)
- Aggregated volume
- Price
e) Date of the transaction 21 March 2025
f) Place of the transaction Outside a trading venue
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: (ISIN: GB00BNR5MZ78)
Date of purchases: 21 March 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 534.8024 223,740 520.0000 552.8000
BATS Europe 534.8536 149,160 520.0000 552.6000
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
21-Mar-2025 08:05:05 360 533.4000 BATE 08493084900001398-200006B920250321
21-Mar-2025 08:05:05 329 533.6000 BATE 06243062400002389-200006B820250321
21-Mar-2025 08:05:05 386 533.4000 XLON 07003070000004125-E0MQE2VyMkvS20250321
21-Mar-2025 08:05:05 904 533.6000 XLON 05003050000004401-E0MQE2VyMkvL20250321
21-Mar-2025 08:05:05 433 533.4000 XLON 07003070000004407-E0MQE2VyMkvU20250321
21-Mar-2025 08:08:49 1097 535.4000 XLON 05003050000005003-E0MQE2VyMtWT20250321
21-Mar-2025 08:09:15 308 534.8000 BATE 08493084900003155-200006RV20250321
21-Mar-2025 08:09:15 243 534.8000 BATE 06243062400003423-200006RX20250321
21-Mar-2025 08:09:15 85 534.8000 BATE 06243062400003423-200006RW20250321
21-Mar-2025 08:13:15 689 536.2000 XLON 07003070000005821-E0MQE2VyN1zk20250321
21-Mar-2025 08:13:17 287 535.8000 BATE 08493084900005434-2000077H20250321
21-Mar-2025 08:13:17 689 535.6000 XLON 05003050000005764-E0MQE2VyN23420250321
21-Mar-2025 08:13:17 896 536.0000 BATE 08493084900005435-2000077F20250321
21-Mar-2025 08:13:17 716 536.0000 XLON 07003070000005785-E0MQE2VyN22X20250321
21-Mar-2025 08:13:17 331 535.8000 BATE 06243062400005925-2000077G20250321
21-Mar-2025 08:14:08 35 535.4000 BATE 06243062400005867-200007AO20250321
21-Mar-2025 08:14:08 723 535.4000 BATE 06243062400005867-200007AR20250321
21-Mar-2025 08:19:30 839 536.4000 XLON 05003050000006652-E0MQE2VyND5F20250321
21-Mar-2025 08:20:34 827 537.4000 XLON 05003050000007413-E0MQE2VyNF5720250321
21-Mar-2025 08:20:36 790 537.8000 XLON 07003070000007633-E0MQE2VyNF8k20250321
21-Mar-2025 08:20:50 258 537.4000 BATE 08493084900008848-2000085S20250321
21-Mar-2025 08:20:50 472 537.4000 BATE 08493084900008848-2000085R20250321
21-Mar-2025 08:21:30 790 537.2000 BATE 06243062400009322-2000088720250321
21-Mar-2025 08:21:30 758 537.2000 XLON 07003070000007445-E0MQE2VyNH5P20250321
21-Mar-2025 08:22:06 608 536.8000 XLON 05003050000007417-E0MQE2VyNID820250321
21-Mar-2025 08:22:07 10 536.0000 XLON 05003050000007726-E0MQE2VyNIHe20250321
21-Mar-2025 08:22:11 659 536.0000 XLON 05003050000007726-E0MQE2VyNITV20250321
21-Mar-2025 08:23:53 303 535.2000 BATE 06243062400011128-200008G820250321
21-Mar-2025 08:23:53 397 535.2000 BATE 08493084900010400-200008G920250321
21-Mar-2025 08:24:12 530 534.8000 XLON 07003070000008019-E0MQE2VyNMEn20250321
21-Mar-2025 08:24:12 701 534.8000 XLON 05003050000008115-E0MQE2VyNMEp20250321
21-Mar-2025 08:29:21 669 535.0000 XLON 07003070000009458-E0MQE2VyNYpk20250321
21-Mar-2025 08:29:35 790 534.8000 XLON 07003070000009480-E0MQE2VyNZET20250321
21-Mar-2025 08:30:07 790 535.2000 BATE 08493084900013318-2000098B20250321
21-Mar-2025 08:32:58 608 534.6000 XLON 07003070000009389-E0MQE2VyNjX520250321
21-Mar-2025 08:32:58 608 534.8000 BATE 08493084900012613-200009L020250321
21-Mar-2025 08:32:58 608 535.0000 BATE 06243062400014073-200009KY20250321
21-Mar-2025 08:32:58 664 535.0000 XLON 05003050000010178-E0MQE2VyNjWi20250321
21-Mar-2025 08:33:34 335 534.4000 XLON 07003070000009596-E0MQE2VyNkrL20250321
21-Mar-2025 08:36:46 725 537.4000 XLON 05003050000010808-E0MQE2VyNrmM20250321
21-Mar-2025 08:39:21 725 537.8000 XLON 07003070000011114-E0MQE2VyNxKq20250321
21-Mar-2025 08:39:21 785 537.8000 BATE 08493084900018602-20000AC820250321
21-Mar-2025 08:39:21 725 537.6000 BATE 08493084900018570-20000ACB20250321
21-Mar-2025 08:39:21 785 537.6000 BATE 06243062400019424-20000ACC20250321
21-Mar-2025 08:39:40 388 538.0000 BATE 06243062400020145-20000AD520250321
21-Mar-2025 08:39:40 216 538.0000 BATE 06243062400020145-20000AD620250321
21-Mar-2025 08:41:41 610 538.4000 XLON 07003070000011411-E0MQE2VyO1Wt20250321
21-Mar-2025 08:42:23 27 538.2000 XLON 07003070000011625-E0MQE2VyO2oG20250321
21-Mar-2025 08:42:23 291 538.0000 BATE 08493084900020496-20000AMZ20250321
21-Mar-2025 08:42:23 217 538.2000 XLON 07003070000011625-E0MQE2VyO2oI20250321
21-Mar-2025 08:42:23 333 538.6000 XLON 05003050000011742-E0MQE2VyO2nj20250321
21-Mar-2025 08:42:27 289 537.8000 XLON 07003070000011615-E0MQE2VyO2wR20250321
21-Mar-2025 08:45:33 112 540.6000 XLON 07003070000012255-E0MQE2VyO8mj20250321
21-Mar-2025 08:45:33 182 540.6000 XLON 07003070000012255-E0MQE2VyO8ml20250321
21-Mar-2025 08:45:45 185 540.6000 XLON 07003070000012294-E0MQE2VyO9HZ20250321
21-Mar-2025 08:47:50 660 540.8000 XLON 07003070000012552-E0MQE2VyOCg220250321
21-Mar-2025 08:51:10 497 542.4000 XLON 05003050000012943-E0MQE2VyOJAs20250321
21-Mar-2025 08:51:10 547 542.6000 XLON 07003070000012895-E0MQE2VyOJAY20250321
21-Mar-2025 08:51:10 584 542.8000 BATE 08493084900025175-20000BK020250321
21-Mar-2025 08:51:10 10 543.2000 BATE 08493084900025210-20000BJS20250321
21-Mar-2025 08:51:10 696 543.0000 XLON 07003070000012978-E0MQE2VyOJ9A20250321
21-Mar-2025 08:51:10 547 543.0000 BATE 06243062400026090-20000BJZ20250321
21-Mar-2025 08:51:10 586 543.2000 BATE 08493084900025210-20000BJT20250321
21-Mar-2025 08:52:10 547 540.4000 XLON 05003050000013096-E0MQE2VyOKeo20250321
21-Mar-2025 08:58:51 746 542.0000 BATE 06243062400029565-20000C9E20250321
21-Mar-2025 08:58:51 395 541.8000 BATE 06243062400029564-20000C9F20250321
21-Mar-2025 08:58:51 204 542.0000 XLON 05003050000014089-E0MQE2VyOX1020250321
21-Mar-2025 08:58:51 442 542.0000 XLON 05003050000014089-E0MQE2VyOX0y20250321
21-Mar-2025 08:58:51 497 542.0000 XLON 07003070000013987-E0MQE2VyOX0w20250321
21-Mar-2025 08:59:03 79 542.0000 XLON 07003070000014075-E0MQE2VyOXe720250321
21-Mar-2025 08:59:15 76 542.0000 XLON 07003070000014102-E0MQE2VyOY0I20250321
21-Mar-2025 08:59:15 199 542.0000 XLON 07003070000014102-E0MQE2VyOY0K20250321
21-Mar-2025 08:59:21 694 541.4000 XLON 05003050000013690-E0MQE2VyOYLZ20250321
21-Mar-2025 08:59:21 498 541.4000 BATE 08493084900028215-20000CBY20250321
21-Mar-2025 08:59:21 198 541.4000 BATE 08493084900028215-20000CBX20250321
21-Mar-2025 09:00:42 204 541.0000 XLON 05003050000014416-E0MQE2VyOanx20250321
21-Mar-2025 09:00:42 529 541.0000 XLON 05003050000014416-E0MQE2VyOanz20250321
21-Mar-2025 09:02:00 528 541.4000 BATE 06243062400031039-20000CMU20250321
21-Mar-2025 09:02:35 646 540.8000 XLON 05003050000014202-E0MQE2VyOe0Y20250321
21-Mar-2025 09:04:40 530 540.6000 BATE 08493084900028896-20000CXT20250321
21-Mar-2025 09:05:13 646 540.2000 XLON 05003050000014156-E0MQE2VyOiFH20250321
21-Mar-2025 09:07:39 590 540.6000 XLON 07003070000015352-E0MQE2VyOnCx20250321
21-Mar-2025 09:07:39 750 540.6000 BATE 08493084900032760-20000DAB20250321
21-Mar-2025 09:11:05 329 541.0000 XLON 05003050000016205-E0MQE2VyOt6r20250321
21-Mar-2025 09:11:05 722 540.8000 XLON 05003050000016026-E0MQE2VyOt6w20250321
21-Mar-2025 09:11:05 519 541.0000 XLON 05003050000016165-E0MQE2VyOt6n20250321
21-Mar-2025 09:11:08 486 540.8000 BATE 08493084900035344-20000DNU20250321
21-Mar-2025 09:18:00 609 541.6000 XLON 05003050000017433-E0MQE2VyP3m720250321
21-Mar-2025 09:18:08 469 541.4000 BATE 08493084900039904-20000EDW20250321
21-Mar-2025 09:18:08 102 541.2000 BATE 06243062400040672-20000EDX20250321
21-Mar-2025 09:18:12 657 541.6000 XLON 05003050000017590-E0MQE2VyP4E520250321
21-Mar-2025 09:18:24 252 541.6000 XLON 07003070000017517-E0MQE2VyP4e320250321
21-Mar-2025 09:18:24 148 541.6000 XLON 07003070000017517-E0MQE2VyP4e120250321
21-Mar-2025 09:18:49 563 541.2000 XLON 05003050000017319-E0MQE2VyP5OO20250321
21-Mar-2025 09:18:49 506 541.2000 BATE 06243062400040672-20000EG820250321
21-Mar-2025 09:23:59 496 541.6000 BATE 06243062400044777-20000EZ520250321
21-Mar-2025 09:23:59 584 541.6000 XLON 07003070000018436-E0MQE2VyPE9520250321
21-Mar-2025 09:24:05 554 541.4000 XLON 05003050000018528-E0MQE2VyPEMO20250321
21-Mar-2025 09:24:05 475 541.4000 BATE 06243062400044776-20000EZB20250321
21-Mar-2025 09:29:38 462 543.8000 BATE 06243062400047840-20000FDI20250321
21-Mar-2025 09:29:38 608 543.8000 XLON 05003050000019334-E0MQE2VyPKGP20250321
21-Mar-2025 09:29:38 463 543.8000 BATE 08493084900046236-20000FDH20250321
21-Mar-2025 09:29:51 601 543.8000 BATE 06243062400048057-20000FEG20250321
21-Mar-2025 09:29:51 508 543.8000 XLON 05003050000019394-E0MQE2VyPKiV20250321
21-Mar-2025 09:30:02 414 543.4000 BATE 06243062400047624-20000FFG20250321
21-Mar-2025 09:30:02 521 543.8000 XLON 05003050000019424-E0MQE2VyPL0y20250321
21-Mar-2025 09:30:02 462 543.6000 XLON 07003070000019151-E0MQE2VyPL1C20250321
21-Mar-2025 09:31:42 521 543.4000 XLON 05003050000019447-E0MQE2VyPNZR20250321
21-Mar-2025 09:31:42 664 543.6000 XLON 07003070000019624-E0MQE2VyPNZN20250321
21-Mar-2025 09:31:42 553 543.4000 BATE 06243062400048145-20000FLK20250321
21-Mar-2025 09:34:40 474 543.6000 BATE 06243062400049612-20000FV320250321
21-Mar-2025 09:35:10 616 543.0000 XLON 07003070000019797-E0MQE2VyPRly20250321
21-Mar-2025 09:37:50 623 543.6000 XLON 05003050000020553-E0MQE2VyPULs20250321
21-Mar-2025 09:37:50 300 543.4000 BATE 08493084900049979-20000G4Q20250321
21-Mar-2025 09:37:50 482 543.2000 XLON 07003070000020132-E0MQE2VyPUMB20250321
21-Mar-2025 09:37:50 616 543.4000 XLON 05003050000020515-E0MQE2VyPULu20250321
21-Mar-2025 09:37:50 274 543.4000 BATE 08493084900049949-20000G4P20250321
21-Mar-2025 09:40:38 277 543.2000 BATE 08493084900051039-20000GDO20250321
21-Mar-2025 09:40:38 264 543.2000 BATE 06243062400052688-20000GDN20250321
21-Mar-2025 09:42:26 329 542.8000 XLON 05003050000020880-E0MQE2VyPZG520250321
21-Mar-2025 09:42:26 174 542.8000 BATE 08493084900046441-20000GKV20250321
21-Mar-2025 09:45:42 525 544.2000 XLON 07003070000021447-E0MQE2VyPcZj20250321
21-Mar-2025 09:46:12 321 543.8000 XLON 05003050000021650-E0MQE2VyPd8B20250321
21-Mar-2025 09:46:18 458 543.8000 XLON 07003070000021512-E0MQE2VyPdD120250321
21-Mar-2025 09:46:18 258 543.8000 XLON 07003070000021512-E0MQE2VyPdCy20250321
21-Mar-2025 09:46:26 323 543.6000 XLON 07003070000021280-E0MQE2VyPdKU20250321
21-Mar-2025 09:46:26 136 543.6000 BATE 06243062400055376-20000GXH20250321
21-Mar-2025 09:46:26 485 543.6000 BATE 06243062400055376-20000GXI20250321
21-Mar-2025 09:47:40 715 543.4000 XLON 05003050000021439-E0MQE2VyPeMt20250321
21-Mar-2025 09:47:40 477 543.4000 BATE 08493084900053845-20000H1320250321
21-Mar-2025 09:51:29 49 544.2000 BATE 08493084900056520-20000HH420250321
21-Mar-2025 09:52:20 110 544.2000 XLON 05003050000022651-E0MQE2VyPkO620250321
21-Mar-2025 09:52:20 422 544.2000 XLON 05003050000022651-E0MQE2VyPkO320250321
21-Mar-2025 09:52:36 293 543.8000 XLON 05003050000022529-E0MQE2VyPkek20250321
21-Mar-2025 09:52:36 640 543.8000 BATE 06243062400057878-20000HJI20250321
21-Mar-2025 09:52:36 107 543.8000 BATE 06243062400057878-20000HJH20250321
21-Mar-2025 09:52:36 747 544.0000 XLON 07003070000022416-E0MQE2VyPkeE20250321
21-Mar-2025 09:52:36 103 544.0000 BATE 08493084900056977-20000HJF20250321
21-Mar-2025 09:52:36 445 544.0000 BATE 08493084900056977-20000HJE20250321
21-Mar-2025 09:53:00 265 543.6000 BATE 06243062400057949-20000HLE20250321
21-Mar-2025 09:56:42 76 544.2000 XLON 07003070000023231-E0MQE2VyPoYP20250321
21-Mar-2025 09:59:05 3 544.4000 XLON 07003070000023412-E0MQE2VyPqvf20250321
21-Mar-2025 10:00:03 313 544.6000 BATE 08493084900060538-20000I6P20250321
21-Mar-2025 10:00:03 295 544.8000 XLON 07003070000023633-E0MQE2VyPs6n20250321
21-Mar-2025 10:00:03 258 544.8000 XLON 07003070000023633-E0MQE2VyPs6p20250321
21-Mar-2025 10:00:15 1 544.8000 XLON 05003050000023900-E0MQE2VyPsMr20250321
21-Mar-2025 10:00:15 79 544.8000 XLON 05003050000023900-E0MQE2VyPsMp20250321
21-Mar-2025 10:00:20 747 544.2000 BATE 08493084900059792-20000I8920250321
21-Mar-2025 10:00:20 495 544.4000 XLON 07003070000023412-E0MQE2VyPsTF20250321
21-Mar-2025 10:00:21 196 544.4000 XLON 07003070000023722-E0MQE2VyPsUL20250321
21-Mar-2025 10:00:21 142 544.4000 XLON 07003070000023722-E0MQE2VyPsUN20250321
21-Mar-2025 10:04:22 523 544.6000 XLON 05003050000024459-E0MQE2VyPxPC20250321
21-Mar-2025 10:06:33 111 544.4000 XLON 05003050000024528-E0MQE2VyQ0B620250321
21-Mar-2025 10:06:33 654 544.4000 BATE 06243062400065301-20000IWG20250321
21-Mar-2025 10:06:33 430 544.4000 XLON 05003050000024528-E0MQE2VyQ0B120250321
21-Mar-2025 10:06:39 259 544.8000 BATE 06243062400065478-20000IZY20250321
21-Mar-2025 10:06:39 402 544.8000 XLON 05003050000024847-E0MQE2VyQ0rJ20250321
21-Mar-2025 10:08:23 841 544.4000 XLON 05003050000025197-E0MQE2VyQ3S520250321
21-Mar-2025 10:09:12 571 544.2000 XLON 05003050000024382-E0MQE2VyQ4XG20250321
21-Mar-2025 10:15:29 934 546.6000 BATE 06243062400069115-20000JZF20250321
21-Mar-2025 10:15:29 1032 546.6000 BATE 06243062400069115-20000JZG20250321
21-Mar-2025 10:15:30 1827 546.2000 BATE 08493084900067194-20000K0E20250321
21-Mar-2025 10:15:30 1428 546.4000 XLON 07003070000028715-E0MQE2VyQIHm20250321
21-Mar-2025 10:15:30 1784 546.2000 BATE 08493084900067193-20000K0D20250321
21-Mar-2025 10:15:30 2444 546.2000 XLON 05003050000028756-E0MQE2VyQIHq20250321
21-Mar-2025 10:17:39 1219 548.0000 XLON 07003070000029282-E0MQE2VyQS9o20250321
21-Mar-2025 10:17:39 1 547.8000 XLON 05003050000029331-E0MQE2VyQSAc20250321
21-Mar-2025 10:17:39 1217 547.8000 XLON 05003050000029331-E0MQE2VyQSAe20250321
21-Mar-2025 10:17:41 528 547.2000 BATE 08493084900068328-20000KJ120250321
21-Mar-2025 10:19:17 479 547.0000 XLON 07003070000029542-E0MQE2VyQWzr20250321
21-Mar-2025 10:19:17 349 547.0000 XLON 07003070000029542-E0MQE2VyQWzt20250321
21-Mar-2025 10:21:26 77 547.4000 XLON 07003070000029938-E0MQE2VyQah020250321
21-Mar-2025 10:21:41 770 547.2000 XLON 05003050000029999-E0MQE2VyQbBl20250321
21-Mar-2025 10:24:27 592 547.8000 XLON 05003050000030275-E0MQE2VyQfoS20250321
21-Mar-2025 10:24:27 315 547.8000 XLON 07003070000030343-E0MQE2VyQfoU20250321
21-Mar-2025 10:24:27 5 547.8000 XLON 07003070000030343-E0MQE2VyQfoW20250321
21-Mar-2025 10:24:37 651 547.8000 BATE 06243062400073326-20000LFP20250321
21-Mar-2025 10:25:06 651 547.6000 BATE 08493084900071062-20000LHP20250321
21-Mar-2025 10:26:35 1127 548.6000 XLON 07003070000030629-E0MQE2VyQio420250321
21-Mar-2025 10:28:55 385 548.2000 BATE 06243062400074048-20000LW220250321
21-Mar-2025 10:28:55 770 548.2000 XLON 07003070000030927-E0MQE2VyQm2v20250321
21-Mar-2025 10:28:55 266 548.2000 BATE 06243062400074048-20000LW120250321
21-Mar-2025 10:30:33 701 548.6000 XLON 07003070000031178-E0MQE2VyQoWH20250321
21-Mar-2025 10:30:36 358 547.4000 XLON 05003050000030673-E0MQE2VyQogE20250321
21-Mar-2025 10:30:36 679 547.8000 BATE 06243062400073765-20000M3F20250321
21-Mar-2025 10:30:36 768 548.0000 XLON 05003050000030505-E0MQE2VyQof120250321
21-Mar-2025 10:33:45 310 547.2000 XLON 05003050000031549-E0MQE2VyQsIQ20250321
21-Mar-2025 10:36:30 76 548.2000 BATE 08493084900075987-20000MRZ20250321
21-Mar-2025 10:36:30 592 548.0000 BATE 06243062400077943-20000MS320250321
21-Mar-2025 10:36:30 463 548.2000 BATE 08493084900075987-20000MRY20250321
21-Mar-2025 10:36:57 837 548.0000 XLON 05003050000032093-E0MQE2VyQvoc20250321
21-Mar-2025 10:37:00 244 547.8000 XLON 07003070000031972-E0MQE2VyQvsA20250321
21-Mar-2025 10:37:00 325 547.8000 XLON 05003050000031948-E0MQE2VyQvs820250321
21-Mar-2025 10:42:19 76 549.4000 XLON 07003070000032787-E0MQE2VyR29T20250321
21-Mar-2025 10:42:19 664 549.4000 XLON 05003050000032768-E0MQE2VyR29X20250321
21-Mar-2025 10:42:19 591 549.4000 XLON 07003070000032787-E0MQE2VyR29R20250321
21-Mar-2025 10:42:20 182 549.4000 BATE 06243062400080986-20000NE720250321
21-Mar-2025 10:42:32 747 549.4000 BATE 06243062400081060-20000NEN20250321
21-Mar-2025 10:43:17 659 549.0000 XLON 07003070000032630-E0MQE2VyR3DO20250321
21-Mar-2025 10:43:17 251 549.0000 BATE 08493084900079024-20000NHQ20250321
21-Mar-2025 10:43:17 563 549.2000 BATE 08493084900079078-20000NHP20250321
21-Mar-2025 10:46:23 1080 549.2000 BATE 06243062400082736-20000NRO20250321
21-Mar-2025 10:46:23 778 549.2000 XLON 05003050000033286-E0MQE2VyR6XF20250321
21-Mar-2025 10:47:31 667 549.2000 XLON 05003050000033480-E0MQE2VyR7xn20250321
21-Mar-2025 10:47:48 556 549.2000 XLON 05003050000033512-E0MQE2VyR87d20250321
21-Mar-2025 10:47:48 605 549.0000 BATE 08493084900080472-20000NXV20250321
21-Mar-2025 10:47:48 556 549.0000 XLON 05003050000033274-E0MQE2VyR88020250321
21-Mar-2025 10:48:54 325 549.0000 BATE 08493084900081742-20000O1220250321
21-Mar-2025 10:48:54 321 549.0000 BATE 08493084900080472-20000O1120250321
21-Mar-2025 10:48:54 837 549.0000 XLON 05003050000033671-E0MQE2VyR8pl20250321
21-Mar-2025 10:48:54 559 548.8000 XLON 07003070000033646-E0MQE2VyR8q120250321
21-Mar-2025 10:49:10 425 548.6000 XLON 05003050000033701-E0MQE2VyR9Gl20250321
21-Mar-2025 10:50:13 220 549.2000 BATE 06243062400084912-20000OGZ20250321
21-Mar-2025 10:50:13 881 549.2000 BATE 06243062400084912-20000OGY20250321
21-Mar-2025 10:50:26 679 549.6000 XLON 07003070000035263-E0MQE2VyRE7w20250321
21-Mar-2025 10:50:31 1404 549.6000 XLON 07003070000035263-E0MQE2VyREWx20250321
21-Mar-2025 10:50:33 220 549.4000 XLON 05003050000035199-E0MQE2VyREhT20250321
21-Mar-2025 10:50:38 666 549.4000 XLON 05003050000035202-E0MQE2VyRFS120250321
21-Mar-2025 10:50:38 1387 549.4000 XLON 05003050000035199-E0MQE2VyRFRz20250321
21-Mar-2025 10:51:07 1358 549.6000 BATE 08493084900083608-20000OVG20250321
21-Mar-2025 10:51:07 1641 549.8000 BATE 06243062400085864-20000OV220250321
21-Mar-2025 10:52:14 2101 549.8000 XLON 05003050000039661-E0MQE2VyROuX20250321
21-Mar-2025 10:52:22 103 550.0000 BATE 06243062400087161-20000PFE20250321
21-Mar-2025 10:52:28 2865 549.6000 XLON 05003050000039630-E0MQE2VyRQ8f20250321
21-Mar-2025 10:52:37 915 549.6000 BATE 06243062400086973-20000PHW20250321
21-Mar-2025 10:52:37 88 550.0000 BATE 06243062400087335-20000PHT20250321
21-Mar-2025 10:53:09 446 549.6000 BATE 06243062400086973-20000PQG20250321
21-Mar-2025 10:53:12 636 549.4000 BATE 08493084900085334-20000PRQ20250321
21-Mar-2025 10:53:12 535 549.4000 BATE 08493084900085334-20000PRO20250321
21-Mar-2025 10:54:02 218 549.6000 XLON 05003050000043993-E0MQE2VyRYls20250321
21-Mar-2025 10:54:12 1776 549.8000 XLON 07003070000044716-E0MQE2VyRZUv20250321
21-Mar-2025 10:54:12 39 549.8000 XLON 07003070000044716-E0MQE2VyRZUt20250321
21-Mar-2025 10:54:17 168 549.6000 XLON 05003050000043993-E0MQE2VyRa5L20250321
21-Mar-2025 10:54:38 1874 549.6000 XLON 05003050000043993-E0MQE2VyRbkB20250321
21-Mar-2025 10:54:48 468 549.6000 BATE 08493084900086980-20000QCA20250321
21-Mar-2025 10:55:17 672 549.6000 BATE 08493084900086980-20000QNJ20250321
21-Mar-2025 10:55:17 525 549.6000 BATE 08493084900086980-20000QNK20250321
21-Mar-2025 10:55:25 640 549.4000 BATE 08493084900086806-20000QPH20250321
21-Mar-2025 10:55:25 778 549.4000 BATE 08493084900086806-20000QPE20250321
21-Mar-2025 10:55:25 279 549.4000 BATE 08493084900086806-20000QPG20250321
21-Mar-2025 10:55:58 1478 549.6000 XLON 07003070000048596-E0MQE2VyRj6X20250321
21-Mar-2025 10:56:07 47 549.8000 BATE 08493084900088417-20000QX120250321
21-Mar-2025 10:57:33 260 550.0000 XLON 07003070000052963-E0MQE2VyRrCz20250321
21-Mar-2025 10:57:33 224 550.0000 XLON 07003070000052963-E0MQE2VyRrBv20250321
21-Mar-2025 10:57:36 591 550.0000 XLON 07003070000052963-E0MQE2VyRrQ120250321
21-Mar-2025 10:57:36 118 550.0000 XLON 07003070000052963-E0MQE2VyRrOu20250321
21-Mar-2025 10:57:36 35 550.0000 XLON 07003070000052963-E0MQE2VyRrMe20250321
21-Mar-2025 10:57:37 1128 550.0000 BATE 06243062400091796-20000REW20250321
21-Mar-2025 10:57:37 280 550.0000 XLON 07003070000052963-E0MQE2VyRrc820250321
21-Mar-2025 10:58:11 1 549.8000 BATE 06243062400091623-20000RLW20250321
21-Mar-2025 10:58:11 463 549.8000 BATE 06243062400091623-20000RLZ20250321
21-Mar-2025 10:58:11 1160 549.8000 XLON 05003050000052311-E0MQE2VyRuEd20250321
21-Mar-2025 10:58:51 68 550.2000 XLON 07003070000056673-E0MQE2VyRxRA20250321
21-Mar-2025 10:59:02 295 550.0000 XLON 05003050000056631-E0MQE2VyRyY720250321
21-Mar-2025 10:59:12 413 550.2000 XLON 05003050000057307-E0MQE2VyRzWn20250321
21-Mar-2025 10:59:26 1172 550.4000 BATE 06243062400093552-20000S1K20250321
21-Mar-2025 10:59:30 903 550.2000 BATE 08493084900090962-20000S2120250321
21-Mar-2025 11:00:48 557 550.8000 XLON 07003070000059964-E0MQE2VyS69y20250321
21-Mar-2025 11:00:48 239 550.8000 XLON 07003070000059964-E0MQE2VyS6A020250321
21-Mar-2025 11:00:49 656 550.6000 XLON 05003050000059927-E0MQE2VyS6BV20250321
21-Mar-2025 11:00:59 529 550.2000 BATE 08493084900092201-20000SDY20250321
21-Mar-2025 11:06:27 409 549.6000 BATE 08493084900093233-20000SX720250321
21-Mar-2025 11:06:27 773 549.6000 XLON 05003050000060260-E0MQE2VySEOW20250321
21-Mar-2025 11:06:27 618 549.8000 XLON 05003050000060631-E0MQE2VySENn20250321
21-Mar-2025 11:06:27 257 549.2000 XLON 07003070000060262-E0MQE2VySEQH20250321
21-Mar-2025 11:12:17 563 552.2000 XLON 07003070000061541-E0MQE2VySL3S20250321
21-Mar-2025 11:13:53 256 552.2000 XLON 07003070000061600-E0MQE2VySMdV20250321
21-Mar-2025 11:13:53 628 552.0000 BATE 06243062400099923-20000TGN20250321
21-Mar-2025 11:13:53 512 552.0000 XLON 07003070000061536-E0MQE2VySMe720250321
21-Mar-2025 11:13:53 483 552.2000 BATE 08493084900097481-20000TGL20250321
21-Mar-2025 11:13:53 330 552.2000 XLON 07003070000061699-E0MQE2VySMdb20250321
21-Mar-2025 11:13:53 450 551.8000 BATE 06243062400099922-20000TGO20250321
21-Mar-2025 11:17:19 541 552.8000 XLON 05003050000062139-E0MQE2VySQSe20250321
21-Mar-2025 11:18:04 738 552.6000 XLON 07003070000062143-E0MQE2VySQxO20250321
21-Mar-2025 11:18:04 431 552.6000 BATE 06243062400102066-20000TTC20250321
21-Mar-2025 11:18:04 52 552.6000 BATE 06243062400102066-20000TTD20250321
21-Mar-2025 11:19:37 438 552.2000 XLON 07003070000062103-E0MQE2VySSiQ20250321
21-Mar-2025 11:19:37 439 552.2000 BATE 06243062400101833-20000TX120250321
21-Mar-2025 11:20:01 571 551.8000 BATE 08493084900100204-20000TYA20250321
21-Mar-2025 11:20:01 479 551.8000 XLON 05003050000062320-E0MQE2VySTJG20250321
21-Mar-2025 11:22:39 151 551.4000 BATE 06243062400103819-20000U7R20250321
21-Mar-2025 11:22:39 269 551.4000 BATE 06243062400103819-20000U7O20250321
21-Mar-2025 11:22:39 618 551.6000 XLON 07003070000062506-E0MQE2VySWNT20250321
21-Mar-2025 11:25:02 458 550.8000 BATE 08493084900101176-20000UI020250321
21-Mar-2025 11:25:02 627 550.6000 XLON 05003050000062863-E0MQE2VySYvi20250321
21-Mar-2025 11:28:39 483 549.8000 BATE 06243062400106443-20000USH20250321
21-Mar-2025 11:28:39 410 550.0000 XLON 07003070000063288-E0MQE2VyScCj20250321
21-Mar-2025 11:30:23 492 549.2000 XLON 07003070000063311-E0MQE2VySe8J20250321
21-Mar-2025 11:33:11 632 549.4000 XLON 07003070000063788-E0MQE2VySgUg20250321
21-Mar-2025 11:35:11 359 549.0000 BATE 08493084900105965-20000V9Z20250321
21-Mar-2025 11:35:11 690 549.2000 XLON 07003070000064076-E0MQE2VySi3b20250321
21-Mar-2025 11:40:49 309 549.8000 XLON 07003070000064600-E0MQE2VySlkx20250321
21-Mar-2025 11:40:49 286 549.6000 XLON 05003050000064278-E0MQE2VySllH20250321
21-Mar-2025 11:40:49 833 550.0000 XLON 07003070000064749-E0MQE2VySlku20250321
21-Mar-2025 11:40:49 483 550.0000 BATE 08493084900109641-20000VMP20250321
21-Mar-2025 11:40:49 483 550.0000 BATE 08493084900109759-20000VMQ20250321
21-Mar-2025 11:40:49 440 549.6000 BATE 06243062400110971-20000VN620250321
21-Mar-2025 11:41:19 595 548.2000 XLON 07003070000064850-E0MQE2VySmHW20250321
21-Mar-2025 11:41:19 527 548.0000 BATE 06243062400113023-20000VOP20250321
21-Mar-2025 11:43:17 348 546.4000 XLON 07003070000064952-E0MQE2VySo1820250321
21-Mar-2025 11:43:17 340 546.4000 BATE 06243062400113388-20000VU520250321
21-Mar-2025 11:44:29 428 545.8000 XLON 07003070000065091-E0MQE2VySp8a20250321
21-Mar-2025 11:45:20 486 545.8000 BATE 06243062400113955-20000W1A20250321
21-Mar-2025 11:45:26 348 545.4000 XLON 05003050000065045-E0MQE2VySpsa20250321
21-Mar-2025 11:46:10 426 544.6000 XLON 07003070000065333-E0MQE2VySqMG20250321
21-Mar-2025 11:47:58 347 544.6000 XLON 07003070000065512-E0MQE2VySrf820250321
21-Mar-2025 11:48:43 243 544.4000 BATE 08493084900111719-20000W7W20250321
21-Mar-2025 11:48:47 338 544.0000 BATE 06243062400114651-20000W8320250321
21-Mar-2025 11:49:48 284 543.8000 XLON 07003070000065572-E0MQE2VySsub20250321
21-Mar-2025 11:50:07 372 544.8000 XLON 05003050000065771-E0MQE2VyStHq20250321
21-Mar-2025 11:50:07 372 544.8000 BATE 08493084900113516-20000WI620250321
21-Mar-2025 11:51:40 261 544.8000 BATE 06243062400116647-20000WLT20250321
21-Mar-2025 11:51:42 269 544.6000 XLON 05003050000065850-E0MQE2VySuOG20250321
21-Mar-2025 11:52:26 326 544.2000 BATE 08493084900113686-20000WPT20250321
21-Mar-2025 11:52:26 306 544.2000 XLON 05003050000066048-E0MQE2VySvGR20250321
21-Mar-2025 11:54:16 503 543.0000 XLON 05003050000066259-E0MQE2VySwv320250321
21-Mar-2025 11:54:16 270 542.6000 XLON 07003070000066216-E0MQE2VySwwg20250321
21-Mar-2025 11:54:16 385 542.8000 BATE 06243062400117949-20000WUV20250321
21-Mar-2025 11:54:21 281 542.4000 BATE 08493084900114756-20000WVB20250321
21-Mar-2025 11:56:35 292 541.6000 BATE 08493084900115894-20000X0U20250321
21-Mar-2025 11:56:35 270 541.6000 XLON 05003050000066597-E0MQE2VySzmW20250321
21-Mar-2025 11:59:23 511 540.8000 XLON 07003070000066883-E0MQE2VyT1KM20250321
21-Mar-2025 12:00:07 243 540.4000 BATE 06243062400119519-20000X6F20250321
21-Mar-2025 12:01:22 303 540.6000 XLON 05003050000067112-E0MQE2VyT3Gg20250321
21-Mar-2025 12:01:22 273 540.6000 BATE 08493084900118229-20000XA720250321
21-Mar-2025 12:02:00 533 540.2000 XLON 07003070000067159-E0MQE2VyT3nf20250321
21-Mar-2025 12:04:23 301 539.2000 XLON 07003070000067305-E0MQE2VyT5wB20250321
21-Mar-2025 12:04:23 276 539.2000 BATE 08493084900119026-20000XHY20250321
21-Mar-2025 12:08:07 113 539.0000 XLON 07003070000067997-E0MQE2VyT9oh20250321
21-Mar-2025 12:08:07 178 539.0000 XLON 07003070000067997-E0MQE2VyT9oj20250321
21-Mar-2025 12:08:07 336 539.6000 BATE 08493084900120281-20000XRK20250321
21-Mar-2025 12:08:07 455 539.6000 XLON 07003070000067754-E0MQE2VyT9nK20250321
21-Mar-2025 12:08:07 370 539.2000 BATE 06243062400123275-20000XRL20250321
21-Mar-2025 12:08:07 331 539.2000 XLON 07003070000067669-E0MQE2VyT9nz20250321
21-Mar-2025 12:08:58 384 538.4000 XLON 05003050000068154-E0MQE2VyTAlh20250321
21-Mar-2025 12:09:13 413 538.0000 BATE 06243062400124764-20000XV420250321
21-Mar-2025 12:09:14 377 537.6000 XLON 07003070000068213-E0MQE2VyTBN520250321
21-Mar-2025 12:13:22 353 538.6000 XLON 05003050000068514-E0MQE2VyTFZ020250321
21-Mar-2025 12:13:24 288 538.6000 BATE 06243062400126169-20000Y7N20250321
21-Mar-2025 12:13:24 266 538.2000 BATE 08493084900122622-20000Y7O20250321
21-Mar-2025 12:13:24 326 538.2000 XLON 07003070000068444-E0MQE2VyTFeJ20250321
21-Mar-2025 12:14:06 315 538.6000 XLON 07003070000068753-E0MQE2VyTGaz20250321
21-Mar-2025 12:19:44 301 537.4000 BATE 08493084900123771-20000YOP20250321
21-Mar-2025 12:19:45 315 537.2000 XLON 07003070000068808-E0MQE2VyTLjM20250321
21-Mar-2025 12:22:36 301 536.8000 BATE 06243062400127006-20000YWT20250321
21-Mar-2025 12:22:36 309 536.8000 XLON 05003050000068932-E0MQE2VyTOMy20250321
21-Mar-2025 12:25:30 318 536.6000 XLON 07003070000069689-E0MQE2VyTQGZ20250321
21-Mar-2025 12:25:30 475 536.4000 BATE 08493084900128254-20000Z3720250321
21-Mar-2025 12:25:34 371 536.2000 XLON 05003050000069469-E0MQE2VyTQJ020250321
21-Mar-2025 12:31:16 711 537.6000 XLON 07003070000070316-E0MQE2VyTV3k20250321
21-Mar-2025 12:31:17 606 537.4000 XLON 05003050000070306-E0MQE2VyTV3n20250321
21-Mar-2025 12:33:06 303 537.2000 BATE 08493084900129965-20000ZQT20250321
21-Mar-2025 12:33:06 650 537.2000 XLON 07003070000070112-E0MQE2VyTWez20250321
21-Mar-2025 12:33:06 299 536.6000 XLON 07003070000070591-E0MQE2VyTWfn20250321
21-Mar-2025 12:33:06 615 536.8000 BATE 06243062400132647-20000ZQV20250321
21-Mar-2025 12:33:43 356 535.0000 BATE 08493084900131530-20000ZT620250321
21-Mar-2025 12:34:06 615 534.2000 BATE 08493084900131621-20000ZTY20250321
21-Mar-2025 12:34:06 468 534.6000 XLON 07003070000070863-E0MQE2VyTXf520250321
21-Mar-2025 12:34:06 382 534.2000 XLON 05003050000070916-E0MQE2VyTXfq20250321
21-Mar-2025 12:35:42 470 529.2000 XLON 07003070000071026-E0MQE2VyTZ9Z20250321
21-Mar-2025 12:36:39 391 527.8000 BATE 06243062400136235-2000100620250321
21-Mar-2025 12:36:40 243 527.6000 XLON 07003070000071168-E0MQE2VyTa4E20250321
21-Mar-2025 12:37:44 459 527.4000 BATE 08493084900133362-2000103M20250321
21-Mar-2025 12:37:44 338 527.2000 XLON 05003050000071321-E0MQE2VyTay720250321
21-Mar-2025 12:37:44 285 526.8000 BATE 08493084900133360-2000103N20250321
21-Mar-2025 12:37:44 310 527.6000 XLON 07003070000071266-E0MQE2VyTaxs20250321
21-Mar-2025 12:40:09 243 526.2000 XLON 07003070000071479-E0MQE2VyTdPF20250321
21-Mar-2025 12:41:06 283 525.8000 XLON 07003070000071771-E0MQE2VyTf3n20250321
21-Mar-2025 12:43:18 473 526.6000 XLON 07003070000072075-E0MQE2VyThGK20250321
21-Mar-2025 12:43:18 436 526.6000 BATE 06243062400139206-200010NL20250321
21-Mar-2025 12:48:01 309 525.0000 XLON 07003070000072345-E0MQE2VyTlGt20250321
21-Mar-2025 12:48:01 248 525.0000 XLON 05003050000072823-E0MQE2VyTlGv20250321
21-Mar-2025 12:48:05 326 525.0000 BATE 06243062400140223-2000113220250321
21-Mar-2025 12:48:30 307 524.6000 BATE 08493084900136538-2000114620250321
21-Mar-2025 12:53:19 263 525.0000 XLON 07003070000073401-E0MQE2VyTp9z20250321
21-Mar-2025 12:53:19 579 524.8000 BATE 06243062400144351-200011FN20250321
21-Mar-2025 12:53:19 414 525.0000 XLON 07003070000073401-E0MQE2VyTpA120250321
21-Mar-2025 12:53:19 782 524.8000 XLON 05003050000073419-E0MQE2VyTpA420250321
21-Mar-2025 12:53:19 521 524.6000 XLON 07003070000073352-E0MQE2VyTpA820250321
21-Mar-2025 12:55:53 429 523.4000 XLON 07003070000073478-E0MQE2VyTqut20250321
21-Mar-2025 12:55:53 363 523.8000 XLON 05003050000073505-E0MQE2VyTquQ20250321
21-Mar-2025 12:55:53 302 523.6000 BATE 06243062400144427-200011M620250321
21-Mar-2025 12:56:29 210 522.8000 BATE 08493084900140927-200011NH20250321
21-Mar-2025 13:01:14 571 524.8000 BATE 08493084900143855-2000126820250321
21-Mar-2025 13:04:39 496 525.2000 XLON 07003070000075006-E0MQE2VyTzOe20250321
21-Mar-2025 13:05:25 74 527.4000 XLON 07003070000075207-E0MQE2VyU0M420250321
21-Mar-2025 13:05:25 126 527.4000 XLON 07003070000075207-E0MQE2VyU0M020250321
21-Mar-2025 13:05:25 78 527.4000 XLON 07003070000075207-E0MQE2VyU0M220250321
21-Mar-2025 13:06:03 546 526.6000 XLON 07003070000075225-E0MQE2VyU12Z20250321
21-Mar-2025 13:06:03 564 526.4000 XLON 05003050000075132-E0MQE2VyU12j20250321
21-Mar-2025 13:06:03 449 526.0000 XLON 05003050000075289-E0MQE2VyU13t20250321
21-Mar-2025 13:09:13 546 525.2000 BATE 08493084900146322-200012T320250321
21-Mar-2025 13:09:13 595 525.4000 BATE 06243062400150814-200012T220250321
21-Mar-2025 13:09:13 496 525.4000 XLON 05003050000075747-E0MQE2VyU32520250321
21-Mar-2025 13:09:13 595 524.6000 XLON 05003050000075359-E0MQE2VyU33f20250321
21-Mar-2025 13:09:13 414 524.8000 BATE 08493084900146453-200012T420250321
21-Mar-2025 13:09:13 546 525.2000 XLON 05003050000075513-E0MQE2VyU32B20250321
21-Mar-2025 13:11:41 459 525.0000 XLON 07003070000075865-E0MQE2VyU5K020250321
21-Mar-2025 13:14:39 486 525.6000 BATE 06243062400154786-2000139620250321
21-Mar-2025 13:16:22 595 526.0000 BATE 08493084900152041-200013ED20250321
21-Mar-2025 13:17:00 589 525.8000 XLON 05003050000076800-E0MQE2VyU9Fr20250321
21-Mar-2025 13:17:00 821 525.8000 BATE 08493084900151730-200013GB20250321
21-Mar-2025 13:18:16 535 526.6000 XLON 07003070000077045-E0MQE2VyUAdU20250321
21-Mar-2025 13:18:53 625 526.4000 XLON 05003050000077023-E0MQE2VyUB8i20250321
21-Mar-2025 13:19:32 271 526.2000 XLON 05003050000076972-E0MQE2VyUBZ120250321
21-Mar-2025 13:19:32 279 526.2000 XLON 05003050000076972-E0MQE2VyUBZ320250321
21-Mar-2025 13:20:24 491 525.8000 BATE 08493084900152507-200013SG20250321
21-Mar-2025 13:20:30 423 525.4000 BATE 06243062400156291-200013SQ20250321
21-Mar-2025 13:20:40 443 525.0000 XLON 05003050000077262-E0MQE2VyUCaO20250321
21-Mar-2025 13:20:40 150 524.8000 BATE 08493084900153915-200013SY20250321
21-Mar-2025 13:20:41 303 524.8000 BATE 08493084900153915-200013SZ20250321
21-Mar-2025 13:20:42 412 524.2000 BATE 06243062400157599-200013T020250321
21-Mar-2025 13:20:42 434 524.4000 XLON 07003070000077351-E0MQE2VyUCdO20250321
21-Mar-2025 13:23:05 494 520.4000 XLON 07003070000077610-E0MQE2VyUF4m20250321
21-Mar-2025 13:23:05 455 520.6000 BATE 08493084900154606-2000143B20250321
21-Mar-2025 13:23:10 333 520.0000 BATE 06243062400158304-2000145A20250321
21-Mar-2025 13:23:10 266 520.0000 XLON 05003050000077657-E0MQE2VyUFlZ20250321
21-Mar-2025 13:25:29 324 521.0000 XLON 07003070000078046-E0MQE2VyUITG20250321
21-Mar-2025 13:26:18 316 522.8000 BATE 08493084900156908-200014IO20250321
21-Mar-2025 13:26:28 389 522.6000 XLON 07003070000078428-E0MQE2VyUJk020250321
21-Mar-2025 13:26:28 324 522.2000 BATE 06243062400160603-200014IX20250321
21-Mar-2025 13:26:28 476 522.2000 XLON 05003050000078472-E0MQE2VyUJkI20250321
21-Mar-2025 13:29:18 521 523.2000 XLON 05003050000079002-E0MQE2VyUNsl20250321
21-Mar-2025 13:29:18 477 523.0000 XLON 05003050000078762-E0MQE2VyUNt220250321
21-Mar-2025 13:29:18 564 523.4000 XLON 07003070000078988-E0MQE2VyUNsV20250321
21-Mar-2025 13:29:18 418 523.0000 BATE 08493084900157447-200014W620250321
21-Mar-2025 13:29:18 302 523.0000 XLON 05003050000079093-E0MQE2VyUNuy20250321
21-Mar-2025 13:30:10 153 524.0000 BATE 06243062400162779-2000157J20250321
21-Mar-2025 13:30:10 92 524.0000 BATE 06243062400162779-2000157K20250321
21-Mar-2025 13:30:28 705 523.8000 BATE 08493084900159001-200015AK20250321
21-Mar-2025 13:31:22 1250 525.2000 XLON 05003050000079815-E0MQE2VyUTvb20250321
21-Mar-2025 13:31:47 893 525.0000 XLON 05003050000079745-E0MQE2VyUUsx20250321
21-Mar-2025 13:31:47 625 524.6000 XLON 05003050000079746-E0MQE2VyUUu720250321
21-Mar-2025 13:31:47 591 524.6000 BATE 08493084900159612-200015O220250321
21-Mar-2025 13:31:49 483 524.0000 BATE 06243062400163436-200015O920250321
21-Mar-2025 13:35:16 1214 525.8000 XLON 05003050000080634-E0MQE2VyUci120250321
21-Mar-2025 13:35:16 1149 525.6000 BATE 08493084900161858-200016C820250321
21-Mar-2025 13:35:16 607 525.2000 XLON 05003050000080635-E0MQE2VyUcj020250321
21-Mar-2025 13:35:16 598 525.4000 BATE 06243062400165760-200016CB20250321
21-Mar-2025 13:35:16 821 525.8000 BATE 06243062400166021-200016C720250321
21-Mar-2025 13:35:16 1417 525.6000 XLON 05003050000080549-E0MQE2VyUciE20250321
21-Mar-2025 13:36:14 656 524.4000 XLON 07003070000080989-E0MQE2VyUfB520250321
21-Mar-2025 13:36:14 918 524.6000 XLON 05003050000081230-E0MQE2VyUfAq20250321
21-Mar-2025 13:38:32 394 524.4000 XLON 07003070000081610-E0MQE2VyUjW220250321
21-Mar-2025 13:38:32 281 524.6000 BATE 06243062400168348-2000173420250321
21-Mar-2025 13:38:32 477 524.6000 BATE 06243062400168349-2000173520250321
21-Mar-2025 13:38:32 538 524.4000 BATE 06243062400168633-2000173620250321
21-Mar-2025 13:39:55 758 525.4000 XLON 05003050000082523-E0MQE2VyUlqI20250321
21-Mar-2025 13:39:55 502 525.2000 XLON 05003050000082436-E0MQE2VyUlqQ20250321
21-Mar-2025 13:39:55 532 525.2000 XLON 05003050000082436-E0MQE2VyUlqS20250321
21-Mar-2025 13:41:17 941 525.2000 BATE 06243062400170983-200017IO20250321
21-Mar-2025 13:43:18 751 525.4000 BATE 06243062400172268-200017R320250321
21-Mar-2025 13:43:18 754 525.4000 XLON 05003050000083941-E0MQE2VyUrUc20250321
21-Mar-2025 13:43:18 689 525.6000 BATE 08493084900168102-200017R220250321
21-Mar-2025 13:43:32 905 525.2000 XLON 05003050000083607-E0MQE2VyUrv920250321
21-Mar-2025 13:47:27 10 525.0000 XLON 05003050000085233-E0MQE2VyUx3U20250321
21-Mar-2025 13:47:27 950 525.0000 XLON 05003050000085233-E0MQE2VyUx3Y20250321
21-Mar-2025 13:47:48 413 525.2000 BATE 06243062400174836-200018D920250321
21-Mar-2025 13:48:21 760 525.4000 XLON 05003050000085441-E0MQE2VyUyfa20250321
21-Mar-2025 13:48:21 311 525.4000 XLON 07003070000085367-E0MQE2VyUyfc20250321
21-Mar-2025 13:48:48 318 525.0000 XLON 05003050000085305-E0MQE2VyUzA120250321
21-Mar-2025 13:48:48 490 525.4000 BATE 06243062400175300-200018HS20250321
21-Mar-2025 13:48:48 350 525.6000 BATE 08493084900171024-200018HR20250321
21-Mar-2025 13:48:48 350 525.2000 BATE 08493084900170810-200018HT20250321
21-Mar-2025 13:48:48 525 525.0000 BATE 08493084900170694-200018HU20250321
21-Mar-2025 13:51:47 1057 526.0000 XLON 07003070000086075-E0MQE2VyV3Iq20250321
21-Mar-2025 13:53:04 916 526.4000 BATE 08493084900173424-2000196020250321
21-Mar-2025 13:53:04 1249 526.4000 XLON 07003070000086333-E0MQE2VyV5Ei20250321
21-Mar-2025 13:53:04 916 526.2000 BATE 06243062400177742-2000196320250321
21-Mar-2025 13:53:04 1153 526.2000 XLON 05003050000086340-E0MQE2VyV5F120250321
21-Mar-2025 13:55:33 902 526.2000 XLON 07003070000087129-E0MQE2VyV9fR20250321
21-Mar-2025 13:57:24 294 526.4000 BATE 08493084900176423-200019ZS20250321
21-Mar-2025 13:57:24 424 526.4000 BATE 08493084900176424-200019ZX20250321
21-Mar-2025 13:57:24 912 526.6000 BATE 06243062400180901-200019ZU20250321
21-Mar-2025 13:57:24 111 526.4000 BATE 08493084900176423-200019ZT20250321
21-Mar-2025 13:57:24 1 526.4000 BATE 08493084900176424-200019ZY20250321
21-Mar-2025 13:58:00 1181 526.2000 XLON 05003050000087206-E0MQE2VyVCPx20250321
21-Mar-2025 13:58:07 1128 526.0000 XLON 05003050000087063-E0MQE2VyVCZr20250321
21-Mar-2025 13:59:52 917 526.2000 XLON 05003050000087795-E0MQE2VyVF3x20250321
21-Mar-2025 14:00:03 627 526.0000 BATE 08493084900177214-20001AFC20250321
21-Mar-2025 14:00:28 80 525.8000 BATE 06243062400181716-20001AIY20250321
21-Mar-2025 14:00:28 672 525.8000 BATE 06243062400181716-20001AIX20250321
21-Mar-2025 14:00:28 863 525.6000 XLON 05003050000087490-E0MQE2VyVGII20250321
21-Mar-2025 14:01:10 693 525.6000 XLON 05003050000088250-E0MQE2VyVHSG20250321
21-Mar-2025 14:01:50 882 525.2000 XLON 07003070000088167-E0MQE2VyVIlv20250321
21-Mar-2025 14:01:50 340 525.2000 BATE 08493084900178925-20001AU120250321
21-Mar-2025 14:01:50 152 525.2000 BATE 08493084900178925-20001AU020250321
21-Mar-2025 14:02:49 502 524.8000 BATE 08493084900178926-20001AZI20250321
21-Mar-2025 14:03:04 250 524.0000 BATE 08493084900179598-20001B1420250321
21-Mar-2025 14:03:04 295 524.0000 BATE 08493084900179598-20001B1320250321
21-Mar-2025 14:03:04 473 524.0000 XLON 07003070000088505-E0MQE2VyVKmw20250321
21-Mar-2025 14:03:06 642 523.8000 XLON 07003070000088567-E0MQE2VyVKtf20250321
21-Mar-2025 14:07:01 742 525.2000 XLON 05003050000089664-E0MQE2VyVRmX20250321
21-Mar-2025 14:07:29 1022 525.2000 XLON 05003050000089761-E0MQE2VyVSW920250321
21-Mar-2025 14:07:37 965 525.0000 XLON 05003050000089442-E0MQE2VyVSfY20250321
21-Mar-2025 14:07:37 605 524.8000 BATE 08493084900181956-20001BUA20250321
21-Mar-2025 14:07:37 755 525.0000 BATE 06243062400187492-20001BU720250321
21-Mar-2025 14:07:37 223 525.0000 BATE 06243062400187492-20001BU620250321
21-Mar-2025 14:07:37 330 524.8000 BATE 08493084900181956-20001BUB20250321
21-Mar-2025 14:09:39 246 524.0000 BATE 06243062400188712-20001C6I20250321
21-Mar-2025 14:09:39 308 524.2000 BATE 08493084900183571-20001C6H20250321
21-Mar-2025 14:09:39 813 524.4000 XLON 07003070000089996-E0MQE2VyVWFw20250321
21-Mar-2025 14:09:39 483 523.8000 XLON 07003070000089975-E0MQE2VyVWH420250321
21-Mar-2025 14:09:40 497 523.4000 BATE 06243062400188573-20001C6M20250321
21-Mar-2025 14:10:56 771 522.0000 XLON 07003070000090404-E0MQE2VyVZ2Z20250321
21-Mar-2025 14:10:57 257 521.4000 XLON 07003070000090461-E0MQE2VyVZ8g20250321
21-Mar-2025 14:14:29 138 521.6000 BATE 08493084900187119-20001D4O20250321
21-Mar-2025 14:16:10 68 522.6000 XLON 07003070000091683-E0MQE2VyVhcp20250321
21-Mar-2025 14:16:10 1149 522.6000 XLON 07003070000091683-E0MQE2VyVhcn20250321
21-Mar-2025 14:17:30 14 523.2000 XLON 05003050000091904-E0MQE2VyVjMQ20250321
21-Mar-2025 14:20:05 296 526.0000 BATE 08493084900190654-20001E0T20250321
21-Mar-2025 14:20:06 731 526.0000 BATE 06243062400195630-20001E0U20250321
21-Mar-2025 14:20:07 877 526.0000 BATE 08493084900190674-20001E0Y20250321
21-Mar-2025 14:20:08 381 526.0000 XLON 07003070000092420-E0MQE2VyVnUJ20250321
21-Mar-2025 14:20:08 423 526.0000 XLON 07003070000092420-E0MQE2VyVnUL20250321
21-Mar-2025 14:22:46 710 528.0000 BATE 08493084900192064-20001EFF20250321
21-Mar-2025 14:22:46 731 527.8000 XLON 05003050000092959-E0MQE2VyVqxP20250321
21-Mar-2025 14:22:46 731 528.4000 BATE 06243062400197176-20001EFH20250321
21-Mar-2025 14:22:47 1097 527.8000 XLON 07003070000092970-E0MQE2VyVqzY20250321
21-Mar-2025 14:22:52 1023 527.6000 XLON 07003070000092866-E0MQE2VyVr3420250321
21-Mar-2025 14:22:52 950 527.6000 BATE 08493084900191933-20001EFU20250321
21-Mar-2025 14:25:16 877 528.2000 XLON 05003050000093412-E0MQE2VyVucm20250321
21-Mar-2025 14:25:36 511 527.8000 XLON 07003070000093465-E0MQE2VyVv3020250321
21-Mar-2025 14:25:36 877 528.0000 XLON 07003070000093390-E0MQE2VyVv2n20250321
21-Mar-2025 14:26:05 531 527.8000 BATE 08493084900193360-20001EYV20250321
21-Mar-2025 14:26:21 353 527.4000 BATE 06243062400198206-20001F0120250321
21-Mar-2025 14:26:22 288 527.0000 BATE 06243062400198665-20001F0320250321
21-Mar-2025 14:26:22 578 527.0000 XLON 05003050000093469-E0MQE2VyVvyi20250321
21-Mar-2025 14:29:53 486 525.2000 BATE 08493084900193888-20001FLF20250321
21-Mar-2025 14:30:18 326 524.8000 XLON 05003050000093784-E0MQE2VyW14Z20250321
21-Mar-2025 14:36:25 67 528.2000 BATE 06243062400205786-20001H6720250321
21-Mar-2025 14:36:25 495 528.2000 BATE 06243062400205786-20001H6620250321
21-Mar-2025 14:36:25 613 528.2000 XLON 07003070000095516-E0MQE2VyWAJx20250321
21-Mar-2025 14:36:36 512 528.0000 BATE 08493084900200479-20001H8320250321
21-Mar-2025 14:37:03 392 527.6000 XLON 05003050000095460-E0MQE2VyWBWR20250321
21-Mar-2025 14:37:03 250 527.6000 XLON 07003070000095508-E0MQE2VyWBWP20250321
21-Mar-2025 14:37:15 100 527.2000 XLON 07003070000095509-E0MQE2VyWBvR20250321
21-Mar-2025 14:37:15 399 527.2000 XLON 07003070000095509-E0MQE2VyWBvU20250321
21-Mar-2025 14:37:15 562 527.4000 BATE 06243062400205637-20001HCW20250321
21-Mar-2025 14:39:22 395 527.8000 BATE 06243062400207483-20001HQF20250321
21-Mar-2025 14:39:22 137 527.8000 XLON 07003070000096033-E0MQE2VyWF3I20250321
21-Mar-2025 14:39:22 413 527.8000 XLON 07003070000096033-E0MQE2VyWF3L20250321
21-Mar-2025 14:39:53 654 527.6000 XLON 07003070000095988-E0MQE2VyWFiv20250321
21-Mar-2025 14:43:57 463 527.0000 BATE 06243062400209134-20001IK920250321
21-Mar-2025 14:43:57 592 527.0000 XLON 05003050000096584-E0MQE2VyWL3H20250321
21-Mar-2025 14:43:57 807 527.2000 XLON 07003070000096642-E0MQE2VyWL3620250321
21-Mar-2025 14:46:00 390 526.4000 BATE 08493084900202446-20001IW420250321
21-Mar-2025 14:47:30 753 526.6000 XLON 05003050000097497-E0MQE2VyWQ3x20250321
21-Mar-2025 14:47:51 699 526.6000 BATE 06243062400213291-D20001J6R20250321
21-Mar-2025 14:48:59 753 526.4000 BATE 08493084900207482-20001JDZ20250321
21-Mar-2025 14:48:59 539 526.8000 XLON 05003050000097644-E0MQE2VyWRbi20250321
21-Mar-2025 14:48:59 646 526.4000 XLON 05003050000097325-E0MQE2VyWRci20250321
21-Mar-2025 14:49:00 669 525.4000 XLON 07003070000097844-E0MQE2VyWRgF20250321
21-Mar-2025 14:49:00 249 525.6000 BATE 06243062400213404-20001JEC20250321
21-Mar-2025 14:49:01 574 524.8000 XLON 05003050000097785-E0MQE2VyWRiv20250321
21-Mar-2025 14:57:11 886 527.4000 BATE 08493084900213482-D20001L8H20250321
21-Mar-2025 14:58:27 714 527.4000 BATE 08493084900214191-D20001LJB20250321
21-Mar-2025 14:58:30 759 527.2000 XLON 07003070000099726-E0MQE2VyWeod20250321
21-Mar-2025 14:58:30 823 527.2000 BATE 08493084900213273-20001LJL20250321
21-Mar-2025 14:58:42 408 527.2000 XLON 05003050000099889-E0MQE2VyWf7K20250321
21-Mar-2025 14:58:42 225 527.2000 XLON 05003050000099889-E0MQE2VyWf7O20250321
21-Mar-2025 14:58:42 950 527.0000 XLON 07003070000099514-E0MQE2VyWf7Z20250321
21-Mar-2025 14:59:22 369 526.8000 XLON 05003050000099008-E0MQE2VyWg1I20250321
21-Mar-2025 14:59:22 264 526.8000 XLON 05003050000099008-E0MQE2VyWg1G20250321
21-Mar-2025 15:03:23 651 526.8000 BATE 06243062400222888-20001ML920250321
21-Mar-2025 15:03:23 134 526.8000 BATE 06243062400222888-20001ML820250321
21-Mar-2025 15:03:23 639 526.8000 XLON 07003070000100542-E0MQE2VyWm0M20250321
21-Mar-2025 15:03:23 38 526.8000 XLON 07003070000100542-E0MQE2VyWm0O20250321
21-Mar-2025 15:04:50 926 526.8000 XLON 05003050000101161-E0MQE2VyWna620250321
21-Mar-2025 15:05:02 604 526.6000 XLON 07003070000100492-E0MQE2VyWnpq20250321
21-Mar-2025 15:05:02 379 526.6000 BATE 08493084900214435-20001MV620250321
21-Mar-2025 15:06:05 757 526.4000 XLON 07003070000101639-E0MQE2VyWp2d20250321
21-Mar-2025 15:07:29 329 526.2000 BATE 08493084900220119-20001NCD20250321
21-Mar-2025 15:07:29 348 526.2000 BATE 06243062400219917-20001NCC20250321
21-Mar-2025 15:07:29 640 526.2000 XLON 07003070000101590-E0MQE2VyWqzb20250321
21-Mar-2025 15:09:25 802 526.2000 XLON 05003050000102242-E0MQE2VyWtjf20250321
21-Mar-2025 15:10:21 652 526.2000 BATE 08493084900222246-D20001NSR20250321
21-Mar-2025 15:10:45 751 526.2000 XLON 05003050000102466-E0MQE2VyWvk520250321
21-Mar-2025 15:11:52 40 526.2000 XLON 05003050000102466-E0MQE2VyWx2420250321
21-Mar-2025 15:11:52 15 526.2000 XLON 05003050000102466-E0MQE2VyWx2620250321
21-Mar-2025 15:11:59 568 526.2000 BATE 06243062400229246-D20001O2Q20250321
21-Mar-2025 15:12:15 740 526.0000 XLON 07003070000102163-E0MQE2VyWxWM20250321
21-Mar-2025 15:12:15 712 526.0000 BATE 08493084900221261-20001O5520250321
21-Mar-2025 15:12:15 540 525.8000 XLON 07003070000101868-E0MQE2VyWxWj20250321
21-Mar-2025 15:12:15 252 525.8000 BATE 06243062400224645-20001O5720250321
21-Mar-2025 15:12:15 317 525.8000 BATE 06243062400225796-20001O5820250321
21-Mar-2025 15:12:27 183 525.0000 BATE 06243062400229436-20001O7920250321
21-Mar-2025 15:12:30 182 525.0000 BATE 06243062400229436-20001O7U20250321
21-Mar-2025 15:13:13 398 524.4000 XLON 07003070000102796-E0MQE2VyWypT20250321
21-Mar-2025 15:15:03 85 523.8000 BATE 08493084900223930-20001OO420250321
21-Mar-2025 15:15:03 183 523.8000 BATE 08493084900223930-20001OO520250321
21-Mar-2025 15:16:53 594 524.0000 XLON 07003070000103749-E0MQE2VyX3jo20250321
21-Mar-2025 15:17:15 573 523.8000 XLON 05003050000103388-E0MQE2VyX4BT20250321
21-Mar-2025 15:17:15 73 523.8000 BATE 08493084900223930-20001P2620250321
21-Mar-2025 15:18:32 318 523.6000 BATE 08493084900225911-20001PA620250321
21-Mar-2025 15:18:33 366 523.4000 XLON 07003070000103645-E0MQE2VyX5Xj20250321
21-Mar-2025 15:18:38 67 523.2000 BATE 08493084900224694-20001PAN20250321
21-Mar-2025 15:18:38 302 523.2000 BATE 08493084900224694-20001PAM20250321
21-Mar-2025 15:19:49 522 523.0000 XLON 05003050000104324-E0MQE2VyX7O120250321
21-Mar-2025 15:19:49 359 522.4000 XLON 05003050000103814-E0MQE2VyX7Oj20250321
21-Mar-2025 15:19:49 751 522.6000 XLON 05003050000104196-E0MQE2VyX7OM20250321
21-Mar-2025 15:19:49 212 522.2000 BATE 06243062400233730-20001PHZ20250321
21-Mar-2025 15:19:49 151 522.2000 BATE 06243062400233730-20001PI020250321
21-Mar-2025 15:19:49 245 522.4000 XLON 07003070000103830-E0MQE2VyX7Ol20250321
21-Mar-2025 15:22:25 788 523.4000 BATE 06243062400236171-20001Q2520250321
21-Mar-2025 15:22:50 506 523.2000 BATE 06243062400236170-20001Q4U20250321
21-Mar-2025 15:23:06 457 522.6000 XLON 05003050000104886-E0MQE2VyXC3k20250321
21-Mar-2025 15:23:26 374 522.2000 XLON 07003070000104887-E0MQE2VyXCVI20250321
21-Mar-2025 15:25:19 432 522.0000 XLON 05003050000105257-E0MQE2VyXEmL20250321
21-Mar-2025 15:25:19 247 522.0000 XLON 07003070000104928-E0MQE2VyXEmJ20250321
21-Mar-2025 15:27:39 745 523.0000 XLON 05003050000105996-E0MQE2VyXIJm20250321
21-Mar-2025 15:27:39 750 522.8000 BATE 08493084900233128-20001R4920250321
21-Mar-2025 15:27:42 820 522.6000 XLON 05003050000105972-E0MQE2VyXIQi20250321
21-Mar-2025 15:28:56 86 522.8000 BATE 06243062400240236-20001RDB20250321
21-Mar-2025 15:28:56 1 522.8000 BATE 06243062400240236-20001RDA20250321
21-Mar-2025 15:28:56 180 522.8000 BATE 06243062400240236-D20001RD920250321
21-Mar-2025 15:29:08 81 522.8000 BATE 06243062400240341-20001REY20250321
21-Mar-2025 15:30:08 152 523.0000 BATE 08493084900234710-20001RKM20250321
21-Mar-2025 15:30:35 299 522.8000 BATE 08493084900234318-20001RNL20250321
21-Mar-2025 15:30:35 361 522.8000 BATE 06243062400241279-20001RNM20250321
21-Mar-2025 15:31:02 551 522.6000 XLON 07003070000106387-E0MQE2VyXN7720250321
21-Mar-2025 15:32:11 259 523.6000 XLON 07003070000107149-E0MQE2VyXOeu20250321
21-Mar-2025 15:32:33 687 523.8000 BATE 06243062400242573-D20001S1M20250321
21-Mar-2025 15:32:37 1079 523.6000 XLON 07003070000107207-E0MQE2VyXPDh20250321
21-Mar-2025 15:32:37 308 523.6000 BATE 08493084900236282-20001S2820250321
21-Mar-2025 15:32:37 591 523.6000 BATE 08493084900236282-20001S2720250321
21-Mar-2025 15:33:11 418 523.2000 XLON 05003050000107212-E0MQE2VyXPsi20250321
21-Mar-2025 15:33:11 774 523.4000 XLON 07003070000107175-E0MQE2VyXPrn20250321
21-Mar-2025 15:33:11 151 523.4000 XLON 07003070000107175-E0MQE2VyXPrp20250321
21-Mar-2025 15:36:17 81 525.0000 XLON 05003050000107780-E0MQE2VyXU5Q20250321
21-Mar-2025 15:36:17 658 525.0000 XLON 05003050000107780-E0MQE2VyXU5S20250321
21-Mar-2025 15:37:33 416 525.6000 XLON 05003050000108216-E0MQE2VyXVqx20250321
21-Mar-2025 15:37:33 473 525.6000 XLON 05003050000108216-E0MQE2VyXVqz20250321
21-Mar-2025 15:37:51 855 525.6000 BATE 06243062400246155-20001SXZ20250321
21-Mar-2025 15:40:13 717 526.2000 XLON 05003050000108696-E0MQE2VyXYtP20250321
21-Mar-2025 15:41:00 684 526.6000 BATE 06243062400248223-20001THU20250321
21-Mar-2025 15:41:00 17 526.6000 BATE 06243062400248223-20001THT20250321
21-Mar-2025 15:41:05 820 526.4000 XLON 07003070000108947-E0MQE2VyXaBy20250321
21-Mar-2025 15:41:05 17 526.2000 XLON 05003050000108906-E0MQE2VyXaCP20250321
21-Mar-2025 15:41:05 529 526.2000 XLON 05003050000108906-E0MQE2VyXaCU20250321
21-Mar-2025 15:41:05 566 526.4000 BATE 08493084900241934-20001TIC20250321
21-Mar-2025 15:41:05 751 526.6000 XLON 05003050000108905-E0MQE2VyXaBf20250321
21-Mar-2025 15:41:06 544 526.0000 BATE 06243062400247632-20001TIG20250321
21-Mar-2025 15:41:06 109 526.0000 BATE 06243062400247632-20001TIF20250321
21-Mar-2025 15:41:06 297 526.4000 BATE 06243062400248222-20001TIB20250321
21-Mar-2025 15:44:08 423 526.2000 XLON 07003070000109390-E0MQE2VyXdyr20250321
21-Mar-2025 15:44:08 364 526.2000 BATE 08493084900243356-20001U4I20250321
21-Mar-2025 15:46:32 213 526.4000 XLON 05003050000110070-E0MQE2VyXgya20250321
21-Mar-2025 15:46:44 222 526.4000 XLON 05003050000110106-E0MQE2VyXhDh20250321
21-Mar-2025 15:46:44 97 526.4000 XLON 05003050000110106-E0MQE2VyXhDf20250321
21-Mar-2025 15:48:20 1086 527.4000 XLON 07003070000110402-E0MQE2VyXj3N20250321
21-Mar-2025 15:48:20 724 527.2000 XLON 05003050000110339-E0MQE2VyXj4920250321
21-Mar-2025 15:49:51 1086 527.4000 BATE 06243062400254001-20001V6120250321
21-Mar-2025 15:51:37 941 527.2000 BATE 06243062400253892-20001VPZ20250321
21-Mar-2025 15:51:37 711 527.2000 XLON 07003070000110704-E0MQE2VyXn7c20250321
21-Mar-2025 15:51:40 547 527.0000 XLON 07003070000110623-E0MQE2VyXnGN20250321
21-Mar-2025 15:51:40 349 527.0000 BATE 06243062400254639-20001VQC20250321
21-Mar-2025 15:52:43 266 526.8000 XLON 07003070000110947-E0MQE2VyXoVZ20250321
21-Mar-2025 15:52:43 576 526.8000 XLON 05003050000111206-E0MQE2VyXoVb20250321
21-Mar-2025 15:52:58 751 526.4000 BATE 06243062400255873-20001VZX20250321
21-Mar-2025 15:53:35 252 526.2000 XLON 05003050000110950-E0MQE2VyXqct20250321
21-Mar-2025 15:53:35 308 526.2000 BATE 06243062400256690-20001W9N20250321
21-Mar-2025 15:53:35 383 526.2000 XLON 05003050000111140-E0MQE2VyXqcv20250321
21-Mar-2025 15:56:25 863 526.8000 XLON 05003050000112303-E0MQE2VyXwAH20250321
21-Mar-2025 15:56:45 803 526.4000 BATE 08493084900252426-20001X5T20250321
21-Mar-2025 15:56:45 1150 526.6000 XLON 07003070000112221-E0MQE2VyXwWl20250321
21-Mar-2025 15:56:46 283 526.2000 BATE 08493084900250924-20001X5Z20250321
21-Mar-2025 15:56:46 307 526.2000 BATE 06243062400258446-20001X6120250321
21-Mar-2025 15:56:46 33 526.2000 BATE 08493084900250924-20001X6020250321
21-Mar-2025 15:58:02 428 525.6000 BATE 06243062400259442-20001XGN20250321
21-Mar-2025 15:58:03 791 525.4000 XLON 07003070000112582-E0MQE2VyXyDr20250321
21-Mar-2025 15:59:04 460 524.8000 XLON 07003070000112901-E0MQE2VyXzNP20250321
21-Mar-2025 15:59:04 232 524.8000 XLON 07003070000112901-E0MQE2VyXzNR20250321
21-Mar-2025 15:59:26 471 524.4000 XLON 05003050000112876-E0MQE2VyXzqx20250321
21-Mar-2025 16:00:30 526 524.8000 BATE 08493084900254322-20001Y1O20250321
21-Mar-2025 16:01:41 660 524.4000 XLON 05003050000113702-E0MQE2VyY2ww20250321
21-Mar-2025 16:02:33 739 525.0000 BATE 08493084900256644-20001YWG20250321
21-Mar-2025 16:02:33 755 525.0000 XLON 05003050000114292-E0MQE2VyY6Ob20250321
21-Mar-2025 16:02:35 440 524.8000 XLON 05003050000114059-E0MQE2VyY6m920250321
21-Mar-2025 16:02:35 257 524.8000 BATE 06243062400263305-20001YZ020250321
21-Mar-2025 16:02:35 359 524.8000 BATE 06243062400263304-20001YYZ20250321
21-Mar-2025 16:03:45 441 524.4000 XLON 07003070000113967-E0MQE2VyY9WE20250321
21-Mar-2025 16:04:26 561 524.6000 XLON 07003070000114745-E0MQE2VyYAVm20250321
21-Mar-2025 16:06:13 605 525.2000 XLON 07003070000115222-E0MQE2VyYD9e20250321
21-Mar-2025 16:06:49 809 525.2000 BATE 06243062400266859-D20001ZXQ20250321
21-Mar-2025 16:07:17 935 525.0000 BATE 06243062400266712-2000201C20250321
21-Mar-2025 16:07:17 605 525.0000 XLON 05003050000115089-E0MQE2VyYEag20250321
21-Mar-2025 16:09:05 808 525.4000 XLON 05003050000115805-E0MQE2VyYGqH20250321
21-Mar-2025 16:09:22 288 525.0000 XLON 05003050000115852-E0MQE2VyYH9B20250321
21-Mar-2025 16:09:22 635 525.2000 XLON 05003050000115757-E0MQE2VyYH9520250321
21-Mar-2025 16:09:22 594 525.0000 BATE 08493084900261944-200020IR20250321
21-Mar-2025 16:09:22 49 525.0000 BATE 08493084900261944-200020IS20250321
21-Mar-2025 16:11:59 719 527.8000 XLON 07003070000116684-E0MQE2VyYKf720250321
21-Mar-2025 16:11:59 654 527.6000 XLON 05003050000116559-E0MQE2VyYKfZ20250321
21-Mar-2025 16:11:59 684 527.6000 BATE 06243062400270706-2000215J20250321
21-Mar-2025 16:12:01 104 527.4000 BATE 06243062400270675-2000216O20250321
21-Mar-2025 16:12:01 654 527.4000 XLON 05003050000116544-E0MQE2VyYKl420250321
21-Mar-2025 16:12:01 466 527.4000 BATE 06243062400270675-2000216P20250321
21-Mar-2025 16:12:04 603 527.2000 BATE 06243062400270528-2000217L20250321
21-Mar-2025 16:12:04 81 527.2000 BATE 06243062400270528-2000217K20250321
21-Mar-2025 16:13:26 451 527.4000 BATE 06243062400271932-200021JF20250321
21-Mar-2025 16:13:28 281 527.2000 XLON 05003050000117010-E0MQE2VyYMqX20250321
21-Mar-2025 16:13:28 318 527.2000 XLON 05003050000117010-E0MQE2VyYMqZ20250321
21-Mar-2025 16:14:05 553 526.8000 XLON 05003050000116803-E0MQE2VyYNTz20250321
21-Mar-2025 16:14:05 449 526.8000 BATE 08493084900265740-200021PH20250321
21-Mar-2025 16:14:06 608 526.4000 XLON 07003070000117332-E0MQE2VyYNV120250321
21-Mar-2025 16:17:47 723 527.0000 XLON 07003070000118573-E0MQE2VyYSZI20250321
21-Mar-2025 16:18:43 719 527.2000 BATE 08493084900269958-200022ZM20250321
21-Mar-2025 16:19:00 636 527.2000 XLON 07003070000119033-E0MQE2VyYU3V20250321
21-Mar-2025 16:19:00 605 527.2000 BATE 06243062400277209-2000231Y20250321
21-Mar-2025 16:20:14 663 527.4000 XLON 05003050000119239-E0MQE2VyYWex20250321
21-Mar-2025 16:21:06 772 527.4000 XLON 07003070000119742-E0MQE2VyYY5i20250321
21-Mar-2025 16:21:13 251 527.6000 BATE 08493084900272480-200023V620250321
21-Mar-2025 16:21:37 1 527.6000 BATE 08493084900272865-200023YK20250321
21-Mar-2025 16:22:35 299 527.4000 XLON 07003070000120156-E0MQE2VyYaZT20250321
21-Mar-2025 16:22:35 985 527.4000 XLON 07003070000120156-E0MQE2VyYaZY20250321
21-Mar-2025 16:22:41 2 527.6000 BATE 06243062400280910-200024AU20250321
21-Mar-2025 16:23:17 117 527.8000 BATE 06243062400281490-D200024HK20250321
21-Mar-2025 16:23:17 959 527.8000 BATE 06243062400281490-200024HL20250321
21-Mar-2025 16:23:57 824 527.8000 BATE 06243062400282175-200024NZ20250321
21-Mar-2025 16:24:00 550 527.6000 XLON 07003070000120433-E0MQE2VyYcuT20250321
21-Mar-2025 16:24:00 860 527.6000 BATE 06243062400281082-200024ON20250321
21-Mar-2025 16:25:04 1228 527.8000 XLON 05003050000120676-E0MQE2VyYeY120250321
21-Mar-2025 16:25:04 109 527.8000 XLON 05003050000120676-E0MQE2VyYeY820250321
21-Mar-2025 16:25:13 891 527.6000 XLON 07003070000120773-E0MQE2VyYet120250321
21-Mar-2025 16:25:13 450 527.0000 BATE 08493084900275163-2000257K20250321
21-Mar-2025 16:25:14 445 526.8000 XLON 05003050000120818-E0MQE2VyYewU20250321
21-Mar-2025 16:26:20 463 526.8000 XLON 07003070000121394-E0MQE2VyYh2q20250321
21-Mar-2025 16:26:43 349 527.0000 XLON 05003050000121313-E0MQE2VyYhnU20250321
21-Mar-2025 16:26:45 331 527.2000 BATE 06243062400285056-200025PT20250321
21-Mar-2025 16:26:45 463 527.4000 BATE 08493084900277997-200025PR20250321
21-Mar-2025 16:27:17 365 527.8000 BATE 08493084900278497-200025UJ20250321
21-Mar-2025 16:27:40 282 527.6000 XLON 07003070000121903-E0MQE2VyYjHP20250321
21-Mar-2025 16:28:55 498 528.4000 BATE 06243062400287002-200026IB20250321
21-Mar-2025 16:28:55 491 528.6000 XLON 07003070000122437-E0MQE2VyYlgK20250321
21-Mar-2025 16:28:55 74 528.6000 XLON 05003050000122359-E0MQE2VyYlg820250321
21-Mar-2025 16:28:55 55 528.6000 XLON 05003050000122359-E0MQE2VyYlg620250321
21-Mar-2025 16:28:55 68 528.6000 XLON 05003050000122359-E0MQE2VyYlgA20250321
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END MSCPPUUUWUPAPUGRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Result of AGM
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - AGM Trading Update
Announcement