REG - Melrose Industries - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1788Ba&default-theme=true RNS Number : 1788B Melrose Industries PLC 19 March 2025 Transactions in own shares Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc. Ordinary Shares: Date of purchase: 18 March 2025 Number of ordinary shares purchased 382,780 Lowest price per share: 520.0000 Highest price per share: 532.2000 Weighted average price per day: 526.2114 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company has 71,181,627 ordinary shares held in treasury and 1,280,293,694 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: (ISIN: GB00BNR5MZ78) Date of purchases: 18 March 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 526.2055 230,100 520.0000 532.2000 BATS Europe 526.2202 152,680 520.2000 532.0000 Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 18-Mar-2025 08:02:02 851 528.6000 XLON 07003070000003849-E0MO3A4BnOtg20250318 18-Mar-2025 08:02:02 567 528.6000 BATE 08493084900000907-200004C420250318 18-Mar-2025 08:02:02 1103 528.8000 XLON 05003050000003842-E0MO3A4BnOtC20250318 18-Mar-2025 08:02:03 596 528.0000 XLON 07003070000003897-E0MO3A4BnP0r20250318 18-Mar-2025 08:02:03 623 528.0000 BATE 06243062400000921-200004CK20250318 18-Mar-2025 08:02:59 740 526.2000 BATE 08493084900001267-200004JR20250318 18-Mar-2025 08:06:45 100 525.4000 BATE 06243062400002678-2000058Z20250318 18-Mar-2025 08:06:45 1369 525.6000 XLON 05003050000005050-E0MO3A4BncDT20250318 18-Mar-2025 08:06:45 1177 525.4000 XLON 05003050000005004-E0MO3A4BncE520250318 18-Mar-2025 08:06:46 207 525.4000 BATE 06243062400002678-2000059720250318 18-Mar-2025 08:06:46 420 525.2000 BATE 08493084900002022-2000059920250318 18-Mar-2025 08:06:46 495 525.2000 XLON 07003070000005140-E0MO3A4BncGb20250318 18-Mar-2025 08:10:19 781 526.8000 BATE 06243062400003749-200005SO20250318 18-Mar-2025 08:10:19 399 526.6000 BATE 06243062400003748-200005SP20250318 18-Mar-2025 08:10:19 888 527.0000 XLON 05003050000005811-E0MO3A4BnjgD20250318 18-Mar-2025 08:10:19 420 526.6000 BATE 08493084900003770-200005SQ20250318 18-Mar-2025 08:10:19 922 526.8000 XLON 07003070000005761-E0MO3A4BnjgV20250318 18-Mar-2025 08:14:15 1211 528.8000 XLON 07003070000006350-E0MO3A4Bnqum20250318 18-Mar-2025 08:14:15 869 528.4000 BATE 06243062400004792-2000068020250318 18-Mar-2025 08:14:15 623 528.4000 BATE 06243062400005075-2000068120250318 18-Mar-2025 08:14:15 913 528.6000 XLON 05003050000006242-E0MO3A4Bnqv520250318 18-Mar-2025 08:14:17 747 527.8000 BATE 08493084900004762-2000068F20250318 18-Mar-2025 08:14:18 735 527.2000 XLON 07003070000006286-E0MO3A4Bnr3H20250318 18-Mar-2025 08:20:06 644 529.4000 XLON 05003050000007977-E0MO3A4Bo0bw20250318 18-Mar-2025 08:20:13 546 529.8000 XLON 05003050000008007-E0MO3A4Bo0so20250318 18-Mar-2025 08:20:25 1105 529.2000 XLON 07003070000008027-E0MO3A4Bo1JA20250318 18-Mar-2025 08:20:25 868 529.0000 XLON 05003050000007888-E0MO3A4Bo1JG20250318 18-Mar-2025 08:20:26 540 529.0000 BATE 06243062400007277-200006VW20250318 18-Mar-2025 08:20:26 341 529.0000 BATE 06243062400007277-200006VX20250318 18-Mar-2025 08:21:40 801 528.6000 BATE 06243062400007200-2000070P20250318 18-Mar-2025 08:23:32 428 528.8000 XLON 05003050000008498-E0MO3A4Bo6Cm20250318 18-Mar-2025 08:23:32 408 528.8000 XLON 05003050000008498-E0MO3A4Bo6Ck20250318 18-Mar-2025 08:24:37 607 528.8000 BATE 06243062400009032-200007EO20250318 18-Mar-2025 08:24:37 831 528.8000 XLON 07003070000008822-E0MO3A4Bo7vD20250318 18-Mar-2025 08:24:37 893 529.0000 BATE 08493084900008999-200007EN20250318 18-Mar-2025 08:25:39 687 528.4000 BATE 08493084900009000-200007KA20250318 18-Mar-2025 08:25:48 642 527.8000 XLON 07003070000008238-E0MO3A4Bo9WA20250318 18-Mar-2025 08:25:48 310 527.8000 BATE 06243062400009226-200007KR20250318 18-Mar-2025 08:25:51 642 527.4000 XLON 05003050000008146-E0MO3A4Bo9b820250318 18-Mar-2025 08:28:34 469 526.2000 BATE 06243062400009677-200007X120250318 18-Mar-2025 08:29:30 637 527.8000 XLON 05003050000009499-E0MO3A4BoEG520250318 18-Mar-2025 08:30:50 271 528.8000 XLON 05003050000009859-E0MO3A4BoHJZ20250318 18-Mar-2025 08:30:52 344 528.4000 XLON 05003050000009840-E0MO3A4BoHYA20250318 18-Mar-2025 08:31:53 587 529.2000 XLON 05003050000010099-E0MO3A4BoIxu20250318 18-Mar-2025 08:31:53 676 529.0000 XLON 05003050000010049-E0MO3A4BoIy020250318 18-Mar-2025 08:31:53 90 529.2000 XLON 05003050000010099-E0MO3A4BoIxs20250318 18-Mar-2025 08:34:35 629 530.2000 XLON 05003050000010551-E0MO3A4BoMrb20250318 18-Mar-2025 08:34:41 932 529.8000 BATE 06243062400013441-200008X920250318 18-Mar-2025 08:34:41 629 530.0000 XLON 07003070000010596-E0MO3A4BoMy020250318 18-Mar-2025 08:34:41 745 530.0000 BATE 08493084900013404-200008X620250318 18-Mar-2025 08:36:38 316 531.6000 XLON 07003070000011042-E0MO3A4BoPiK20250318 18-Mar-2025 08:37:13 461 532.0000 XLON 05003050000011020-E0MO3A4BoQXU20250318 18-Mar-2025 08:37:13 419 532.2000 XLON 05003050000011071-E0MO3A4BoQXN20250318 18-Mar-2025 08:40:03 634 532.0000 XLON 07003070000011502-E0MO3A4BoUgQ20250318 18-Mar-2025 08:40:03 547 532.0000 BATE 08493084900015123-200009KK20250318 18-Mar-2025 08:40:04 869 531.8000 BATE 06243062400015495-200009KO20250318 18-Mar-2025 08:40:05 545 531.6000 XLON 07003070000011087-E0MO3A4BoUmF20250318 18-Mar-2025 08:41:07 27 530.8000 BATE 06243062400016205-200009PL20250318 18-Mar-2025 08:41:07 536 530.8000 BATE 06243062400016205-200009PK20250318 18-Mar-2025 08:41:07 361 531.2000 XLON 05003050000010925-E0MO3A4BoWBp20250318 18-Mar-2025 08:41:07 472 531.4000 BATE 08493084900015378-200009PJ20250318 18-Mar-2025 08:42:15 736 530.2000 XLON 07003070000011547-E0MO3A4BoXuf20250318 18-Mar-2025 08:44:47 218 530.6000 XLON 05003050000012158-E0MO3A4Boat520250318 18-Mar-2025 08:44:47 441 530.6000 XLON 05003050000012158-E0MO3A4Boat320250318 18-Mar-2025 08:46:57 785 530.4000 XLON 07003070000012437-E0MO3A4Boelk20250318 18-Mar-2025 08:47:25 121 530.2000 BATE 06243062400017222-20000AH420250318 18-Mar-2025 08:48:21 154 530.2000 BATE 06243062400017222-20000AK620250318 18-Mar-2025 08:48:21 523 530.2000 XLON 07003070000012659-E0MO3A4Bohfi20250318 18-Mar-2025 08:48:21 246 530.2000 BATE 08493084900016981-20000AK720250318 18-Mar-2025 08:48:22 323 530.0000 XLON 05003050000012683-E0MO3A4BohiQ20250318 18-Mar-2025 08:48:23 591 529.6000 XLON 07003070000011931-E0MO3A4Bohj920250318 18-Mar-2025 08:48:23 569 529.8000 BATE 08493084900016956-20000AKC20250318 18-Mar-2025 08:48:23 159 529.8000 BATE 08493084900016956-20000AKD20250318 18-Mar-2025 08:48:52 475 528.8000 BATE 08493084900019189-20000AM220250318 18-Mar-2025 08:48:52 771 529.4000 BATE 06243062400018876-20000ALZ20250318 18-Mar-2025 08:48:52 410 529.0000 XLON 07003070000011730-E0MO3A4BoiLo20250318 18-Mar-2025 08:49:53 499 528.4000 XLON 07003070000012908-E0MO3A4Bojtl20250318 18-Mar-2025 08:49:53 309 528.4000 BATE 06243062400019826-20000ARG20250318 18-Mar-2025 08:49:53 164 528.4000 BATE 06243062400019826-20000ARH20250318 18-Mar-2025 08:51:20 469 527.8000 BATE 06243062400020586-20000AX320250318 18-Mar-2025 08:53:07 389 527.2000 BATE 08493084900020878-20000B5W20250318 18-Mar-2025 08:53:07 679 527.4000 XLON 07003070000012898-E0MO3A4BoowS20250318 18-Mar-2025 08:53:13 316 526.6000 BATE 08493084900020428-20000B6W20250318 18-Mar-2025 08:53:13 451 526.8000 XLON 05003050000013114-E0MO3A4Bop3w20250318 18-Mar-2025 08:56:53 887 528.0000 XLON 05003050000013940-E0MO3A4Botiv20250318 18-Mar-2025 08:57:08 744 527.6000 XLON 07003070000013956-E0MO3A4Botyl20250318 18-Mar-2025 08:57:10 407 527.0000 BATE 08493084900021728-20000BKG20250318 18-Mar-2025 09:00:32 514 528.2000 XLON 07003070000014267-E0MO3A4Boyr420250318 18-Mar-2025 09:00:32 445 528.2000 BATE 06243062400023635-20000C0K20250318 18-Mar-2025 09:00:32 441 527.8000 BATE 06243062400023578-20000C0M20250318 18-Mar-2025 09:02:45 542 529.0000 XLON 07003070000014713-E0MO3A4Bp20620250318 18-Mar-2025 09:02:45 398 529.2000 XLON 07003070000014751-E0MO3A4Bp1zx20250318 18-Mar-2025 09:02:45 160 529.2000 XLON 07003070000014751-E0MO3A4Bp1zv20250318 18-Mar-2025 09:02:46 160 528.8000 BATE 06243062400024939-20000C8E20250318 18-Mar-2025 09:02:46 281 528.6000 XLON 05003050000014682-E0MO3A4Bp21K20250318 18-Mar-2025 09:02:46 330 528.8000 BATE 06243062400024939-20000C8D20250318 18-Mar-2025 09:02:46 261 528.6000 XLON 05003050000014682-E0MO3A4Bp21I20250318 18-Mar-2025 09:02:47 445 528.2000 BATE 06243062400024829-20000C8K20250318 18-Mar-2025 09:03:26 640 527.2000 XLON 07003070000014928-E0MO3A4Bp37420250318 18-Mar-2025 09:06:46 498 527.2000 XLON 07003070000015474-E0MO3A4Bp7OJ20250318 18-Mar-2025 09:08:47 57 527.4000 XLON 07003070000015699-E0MO3A4Bp9rd20250318 18-Mar-2025 09:08:47 489 527.4000 XLON 07003070000015699-E0MO3A4Bp9rb20250318 18-Mar-2025 09:09:11 1 527.4000 XLON 05003050000015735-E0MO3A4BpAL220250318 18-Mar-2025 09:09:11 1 527.4000 XLON 05003050000015735-E0MO3A4BpAKw20250318 18-Mar-2025 09:09:11 252 527.4000 XLON 05003050000015735-E0MO3A4BpALF20250318 18-Mar-2025 09:09:11 3 527.4000 XLON 05003050000015735-E0MO3A4BpALD20250318 18-Mar-2025 09:09:14 3 527.2000 XLON 05003050000015589-E0MO3A4BpAQg20250318 18-Mar-2025 09:09:14 1 527.2000 XLON 05003050000015589-E0MO3A4BpAQZ20250318 18-Mar-2025 09:10:09 499 527.2000 XLON 05003050000015589-E0MO3A4BpBRU20250318 18-Mar-2025 09:11:50 469 527.0000 XLON 05003050000015995-E0MO3A4BpDNb20250318 18-Mar-2025 09:11:50 589 527.0000 BATE 06243062400028589-20000D7Y20250318 18-Mar-2025 09:12:24 57 527.2000 XLON 07003070000016148-E0MO3A4BpEEy20250318 18-Mar-2025 09:13:24 244 527.0000 BATE 08493084900028801-20000DF920250318 18-Mar-2025 09:13:24 491 527.2000 XLON 07003070000016190-E0MO3A4BpF9920250318 18-Mar-2025 09:13:24 527 526.8000 BATE 06243062400027209-20000DFR20250318 18-Mar-2025 09:13:24 272 527.0000 BATE 08493084900029079-20000DFA20250318 18-Mar-2025 09:13:27 282 526.6000 XLON 07003070000016095-E0MO3A4BpFNE20250318 18-Mar-2025 09:13:29 440 526.4000 BATE 08493084900025824-20000DHC20250318 18-Mar-2025 09:13:38 264 526.0000 BATE 08493084900027982-20000DIR20250318 18-Mar-2025 09:13:38 263 525.8000 XLON 05003050000016012-E0MO3A4BpFwp20250318 18-Mar-2025 09:13:38 257 525.8000 XLON 07003070000016032-E0MO3A4BpFwn20250318 18-Mar-2025 09:17:41 56 526.6000 XLON 07003070000016964-E0MO3A4BpKrH20250318 18-Mar-2025 09:17:41 66 526.6000 XLON 07003070000016964-E0MO3A4BpKrJ20250318 18-Mar-2025 09:19:57 445 527.0000 XLON 05003050000017124-E0MO3A4BpNQi20250318 18-Mar-2025 09:21:04 606 527.0000 XLON 05003050000017161-E0MO3A4BpP7n20250318 18-Mar-2025 09:21:04 577 527.0000 XLON 05003050000017200-E0MO3A4BpP7p20250318 18-Mar-2025 09:21:34 541 526.8000 BATE 08493084900032007-20000ECG20250318 18-Mar-2025 09:21:34 3 526.8000 BATE 08493084900032007-20000ECF20250318 18-Mar-2025 09:24:10 399 527.2000 BATE 08493084900033385-20000ELJ20250318 18-Mar-2025 09:24:10 80 527.2000 BATE 08493084900033385-20000ELK20250318 18-Mar-2025 09:24:10 623 527.4000 BATE 08493084900033511-20000ELI20250318 18-Mar-2025 09:24:10 540 527.4000 XLON 07003070000017614-E0MO3A4BpRpd20250318 18-Mar-2025 09:24:12 352 527.2000 XLON 05003050000017603-E0MO3A4BpRs720250318 18-Mar-2025 09:24:15 516 527.0000 XLON 07003070000017570-E0MO3A4BpRwy20250318 18-Mar-2025 09:24:15 499 527.0000 BATE 06243062400033721-20000ELT20250318 18-Mar-2025 09:30:30 623 528.2000 BATE 08493084900035429-20000FC020250318 18-Mar-2025 09:30:30 554 528.2000 XLON 05003050000018141-E0MO3A4BpYMO20250318 18-Mar-2025 09:30:30 986 528.2000 XLON 07003070000018219-E0MO3A4BpYMQ20250318 18-Mar-2025 09:32:32 601 528.4000 XLON 05003050000018536-E0MO3A4Bpad020250318 18-Mar-2025 09:35:44 623 528.4000 BATE 06243062400037458-20000FYY20250318 18-Mar-2025 09:35:44 644 528.4000 XLON 05003050000018553-E0MO3A4BpeWo20250318 18-Mar-2025 09:35:55 481 529.6000 XLON 07003070000018926-E0MO3A4Bpeom20250318 18-Mar-2025 09:35:57 910 529.6000 BATE 06243062400038434-20000FZW20250318 18-Mar-2025 09:39:10 442 530.2000 XLON 07003070000019214-E0MO3A4BpjN920250318 18-Mar-2025 09:39:11 476 530.2000 XLON 05003050000019225-E0MO3A4BpjPf20250318 18-Mar-2025 09:39:11 70 530.2000 XLON 05003050000019225-E0MO3A4BpjPd20250318 18-Mar-2025 09:39:24 116 530.2000 XLON 07003070000019295-E0MO3A4BpkBf20250318 18-Mar-2025 09:39:24 52 530.2000 XLON 07003070000019295-E0MO3A4BpkBd20250318 18-Mar-2025 09:40:05 718 530.8000 BATE 08493084900039611-20000GER20250318 18-Mar-2025 09:40:05 420 530.8000 XLON 07003070000019356-E0MO3A4Bpl0r20250318 18-Mar-2025 09:40:14 102 531.0000 XLON 05003050000019393-E0MO3A4BplCS20250318 18-Mar-2025 09:40:14 156 531.0000 XLON 05003050000019393-E0MO3A4BplCQ20250318 18-Mar-2025 09:40:39 479 530.8000 BATE 08493084900039888-20000GI020250318 18-Mar-2025 09:41:01 544 530.8000 BATE 06243062400040472-20000GJM20250318 18-Mar-2025 09:41:14 172 531.0000 XLON 05003050000019560-E0MO3A4Bpmst20250318 18-Mar-2025 09:41:14 66 531.0000 XLON 05003050000019560-E0MO3A4Bpmsv20250318 18-Mar-2025 09:41:14 54 531.0000 XLON 05003050000019560-E0MO3A4Bpmsx20250318 18-Mar-2025 09:41:27 96 531.0000 XLON 05003050000019578-E0MO3A4Bpn7P20250318 18-Mar-2025 09:41:53 506 531.0000 XLON 07003070000019656-E0MO3A4BpnPb20250318 18-Mar-2025 09:42:41 305 531.0000 XLON 07003070000019736-E0MO3A4Bpnyj20250318 18-Mar-2025 09:43:46 462 530.6000 XLON 05003050000019328-E0MO3A4Bpoic20250318 18-Mar-2025 09:44:01 527 530.4000 BATE 06243062400040028-20000GRP20250318 18-Mar-2025 09:44:01 504 530.4000 XLON 07003070000019337-E0MO3A4Bpp6q20250318 18-Mar-2025 09:45:34 452 530.0000 XLON 07003070000019846-E0MO3A4Bpqst20250318 18-Mar-2025 09:49:12 426 530.8000 XLON 07003070000020424-E0MO3A4Bpujl20250318 18-Mar-2025 09:49:12 472 530.6000 XLON 07003070000020246-E0MO3A4Bpujp20250318 18-Mar-2025 09:49:12 459 530.4000 BATE 06243062400042761-20000HEZ20250318 18-Mar-2025 09:50:30 96 530.4000 XLON 05003050000020434-E0MO3A4BpwDM20250318 18-Mar-2025 09:50:30 414 530.4000 XLON 05003050000020434-E0MO3A4BpwDO20250318 18-Mar-2025 09:50:46 472 530.2000 XLON 05003050000020221-E0MO3A4BpwUZ20250318 18-Mar-2025 09:50:46 459 529.8000 BATE 08493084900042310-20000HLJ20250318 18-Mar-2025 09:50:46 396 530.2000 BATE 08493084900042216-20000HLI20250318 18-Mar-2025 09:50:46 392 529.8000 XLON 05003050000020406-E0MO3A4BpwVg20250318 18-Mar-2025 09:52:31 689 529.4000 BATE 06243062400043524-20000HUH20250318 18-Mar-2025 09:52:57 299 529.0000 XLON 05003050000020537-E0MO3A4BpzRQ20250318 18-Mar-2025 09:52:57 205 529.0000 XLON 05003050000020537-E0MO3A4BpzRO20250318 18-Mar-2025 09:55:20 404 528.6000 XLON 07003070000021042-E0MO3A4Bq2e320250318 18-Mar-2025 09:55:20 406 528.6000 BATE 08493084900043703-20000I6V20250318 18-Mar-2025 09:55:20 310 528.4000 XLON 05003050000020743-E0MO3A4Bq2eo20250318 18-Mar-2025 09:55:21 257 528.2000 XLON 07003070000021106-E0MO3A4Bq2gE20250318 18-Mar-2025 09:59:34 92 528.2000 XLON 07003070000021579-E0MO3A4Bq5jE20250318 18-Mar-2025 10:00:04 1 527.8000 BATE 06243062400044871-20000IMW20250318 18-Mar-2025 10:00:27 140 527.8000 BATE 06243062400044871-20000IOT20250318 18-Mar-2025 10:00:27 232 527.8000 BATE 06243062400044871-20000IOU20250318 18-Mar-2025 10:01:17 316 527.8000 BATE 06243062400044871-20000ISC20250318 18-Mar-2025 10:01:17 570 527.8000 XLON 05003050000021432-E0MO3A4Bq8MW20250318 18-Mar-2025 10:01:25 441 527.6000 XLON 05003050000021138-E0MO3A4Bq8Tq20250318 18-Mar-2025 10:01:25 597 527.6000 BATE 08493084900047562-20000ISN20250318 18-Mar-2025 10:01:25 260 527.4000 BATE 06243062400046704-20000ISP20250318 18-Mar-2025 10:01:27 245 527.4000 BATE 06243062400046704-20000ISR20250318 18-Mar-2025 10:02:30 299 527.0000 BATE 08493084900045413-20000IX420250318 18-Mar-2025 10:02:30 502 527.0000 XLON 07003070000021983-E0MO3A4Bq9TM20250318 18-Mar-2025 10:03:12 638 526.8000 XLON 05003050000022033-E0MO3A4BqAJ320250318 18-Mar-2025 10:03:30 408 526.6000 XLON 07003070000021712-E0MO3A4BqAfo20250318 18-Mar-2025 10:03:32 643 526.2000 BATE 08493084900047646-20000J1M20250318 18-Mar-2025 10:03:43 385 526.0000 XLON 05003050000021987-E0MO3A4BqAq620250318 18-Mar-2025 10:05:56 502 525.6000 BATE 08493084900048834-20000JBT20250318 18-Mar-2025 10:05:56 3 525.6000 BATE 08493084900048834-20000JBS20250318 18-Mar-2025 10:05:56 638 525.4000 XLON 07003070000022250-E0MO3A4BqDDz20250318 18-Mar-2025 10:13:33 536 527.8000 XLON 05003050000023165-E0MO3A4BqLLt20250318 18-Mar-2025 10:13:38 492 527.6000 XLON 05003050000023151-E0MO3A4BqLaO20250318 18-Mar-2025 10:13:39 459 527.2000 BATE 06243062400052214-20000K8220250318 18-Mar-2025 10:13:39 528 527.2000 XLON 07003070000023096-E0MO3A4BqLmz20250318 18-Mar-2025 10:13:39 505 527.0000 BATE 06243062400051744-20000K8420250318 18-Mar-2025 10:13:59 445 527.0000 XLON 05003050000023269-E0MO3A4BqNlS20250318 18-Mar-2025 10:14:22 551 526.8000 BATE 08493084900051417-20000KFS20250318 18-Mar-2025 10:15:39 62 527.0000 XLON 07003070000023697-E0MO3A4BqRG420250318 18-Mar-2025 10:15:39 63 527.0000 XLON 07003070000023697-E0MO3A4BqRG220250318 18-Mar-2025 10:15:46 579 526.6000 XLON 05003050000023253-E0MO3A4BqRSd20250318 18-Mar-2025 10:17:50 615 527.2000 XLON 07003070000023958-E0MO3A4BqUFJ20250318 18-Mar-2025 10:18:13 487 526.8000 XLON 07003070000023784-E0MO3A4BqUc020250318 18-Mar-2025 10:18:13 505 526.8000 BATE 06243062400054171-20000KXG20250318 18-Mar-2025 10:20:20 393 526.6000 XLON 07003070000024187-E0MO3A4BqYHk20250318 18-Mar-2025 10:20:23 669 526.2000 XLON 07003070000023441-E0MO3A4BqYN020250318 18-Mar-2025 10:20:23 378 526.4000 BATE 06243062400053866-20000L9U20250318 18-Mar-2025 10:25:27 449 528.2000 XLON 07003070000024881-E0MO3A4BqeJD20250318 18-Mar-2025 10:25:27 127 528.2000 XLON 07003070000024881-E0MO3A4BqeJB20250318 18-Mar-2025 10:26:04 1 528.0000 BATE 06243062400057411-20000LYI20250318 18-Mar-2025 10:26:27 476 528.0000 XLON 05003050000024699-E0MO3A4BqfBr20250318 18-Mar-2025 10:26:27 449 527.8000 XLON 07003070000024809-E0MO3A4BqfC220250318 18-Mar-2025 10:26:27 550 528.0000 BATE 06243062400057411-20000LZD20250318 18-Mar-2025 10:26:27 505 528.0000 BATE 08493084900057144-20000LZE20250318 18-Mar-2025 10:26:28 550 527.6000 BATE 08493084900056469-20000M0D20250318 18-Mar-2025 10:28:16 192 527.4000 XLON 05003050000025011-E0MO3A4BqhCs20250318 18-Mar-2025 10:28:16 458 527.2000 XLON 05003050000024840-E0MO3A4BqhDP20250318 18-Mar-2025 10:28:16 597 527.4000 BATE 06243062400058033-20000M6C20250318 18-Mar-2025 10:28:16 413 527.4000 XLON 05003050000025011-E0MO3A4BqhCu20250318 18-Mar-2025 10:30:07 459 526.8000 BATE 06243062400057943-20000ME120250318 18-Mar-2025 10:30:46 176 526.6000 XLON 05003050000024894-E0MO3A4Bqk2t20250318 18-Mar-2025 10:30:46 377 526.6000 XLON 05003050000024894-E0MO3A4Bqk2w20250318 18-Mar-2025 10:32:00 497 527.6000 XLON 07003070000025532-E0MO3A4BqlGC20250318 18-Mar-2025 10:36:46 719 527.6000 XLON 07003070000025856-E0MO3A4BqqWA20250318 18-Mar-2025 10:38:06 475 527.6000 XLON 07003070000026077-E0MO3A4BqsUR20250318 18-Mar-2025 10:38:10 255 527.6000 XLON 07003070000026091-E0MO3A4BqsZl20250318 18-Mar-2025 10:38:43 67 527.8000 BATE 06243062400062280-20000N9E20250318 18-Mar-2025 10:38:43 106 527.6000 BATE 06243062400062280-D20000N9D20250318 18-Mar-2025 10:38:56 2 527.8000 BATE 06243062400062352-20000NA220250318 18-Mar-2025 10:38:56 468 527.4000 XLON 07003070000026060-E0MO3A4BqtBN20250318 18-Mar-2025 10:38:56 67 527.8000 BATE 06243062400062352-20000NA520250318 18-Mar-2025 10:38:56 1 527.8000 BATE 06243062400062352-20000NA420250318 18-Mar-2025 10:38:56 1 527.8000 BATE 06243062400062352-20000NA320250318 18-Mar-2025 10:38:56 505 527.4000 BATE 08493084900060366-20000NA620250318 18-Mar-2025 10:38:56 104 527.6000 BATE 06243062400062352-D20000NA120250318 18-Mar-2025 10:38:58 597 527.2000 BATE 08493084900058739-20000NA920250318 18-Mar-2025 10:40:05 643 527.0000 BATE 06243062400062365-20000NE820250318 18-Mar-2025 10:40:05 555 526.8000 XLON 07003070000025622-E0MO3A4BquJa20250318 18-Mar-2025 10:40:08 263 526.2000 XLON 05003050000026057-E0MO3A4BquV120250318 18-Mar-2025 10:40:08 551 526.4000 BATE 08493084900061584-20000NEK20250318 18-Mar-2025 10:40:08 180 526.2000 XLON 05003050000026057-E0MO3A4BquUz20250318 18-Mar-2025 10:42:10 473 525.6000 XLON 05003050000026333-E0MO3A4BqwbK20250318 18-Mar-2025 10:42:10 459 525.4000 BATE 08493084900062049-20000NNM20250318 18-Mar-2025 10:42:11 289 525.0000 BATE 08493084900062141-20000NNZ20250318 18-Mar-2025 10:42:11 263 525.0000 XLON 07003070000026252-E0MO3A4BqwfE20250318 18-Mar-2025 10:50:46 420 526.8000 XLON 05003050000027393-E0MO3A4Br52G20250318 18-Mar-2025 10:50:59 587 526.8000 XLON 05003050000027445-E0MO3A4Br58m20250318 18-Mar-2025 10:54:04 580 527.0000 XLON 05003050000027557-E0MO3A4Br83y20250318 18-Mar-2025 10:54:04 551 527.0000 BATE 06243062400067203-20000OSG20250318 18-Mar-2025 10:54:04 464 527.2000 XLON 07003070000027575-E0MO3A4Br83e20250318 18-Mar-2025 10:54:04 642 527.2000 BATE 06243062400067306-20000OSF20250318 18-Mar-2025 10:54:04 1 527.2000 BATE 06243062400067306-20000OSE20250318 18-Mar-2025 10:56:23 318 527.0000 XLON 05003050000027765-E0MO3A4BrAO220250318 18-Mar-2025 10:56:23 355 527.2000 XLON 07003070000027804-E0MO3A4BrANw20250318 18-Mar-2025 10:56:23 157 527.0000 XLON 05003050000027765-E0MO3A4BrAO020250318 18-Mar-2025 10:56:54 396 528.4000 XLON 07003070000028014-E0MO3A4BrAxz20250318 18-Mar-2025 10:56:59 389 528.2000 BATE 06243062400068704-20000P4320250318 18-Mar-2025 10:59:19 288 528.0000 BATE 08493084900068051-20000PCM20250318 18-Mar-2025 10:59:19 611 528.2000 XLON 07003070000028096-E0MO3A4BrDN420250318 18-Mar-2025 10:59:19 568 528.0000 XLON 05003050000027982-E0MO3A4BrDNF20250318 18-Mar-2025 10:59:19 449 528.4000 XLON 07003070000028211-E0MO3A4BrDLq20250318 18-Mar-2025 11:03:08 459 527.8000 BATE 08493084900070324-20000PRH20250318 18-Mar-2025 11:03:09 449 527.6000 XLON 05003050000028213-E0MO3A4BrHQm20250318 18-Mar-2025 11:03:09 459 527.6000 BATE 08493084900069279-20000PRO20250318 18-Mar-2025 11:03:10 490 527.2000 XLON 07003070000028261-E0MO3A4BrHT120250318 18-Mar-2025 11:07:10 365 528.6000 XLON 05003050000029238-E0MO3A4BrLTw20250318 18-Mar-2025 11:07:10 505 528.6000 BATE 08493084900071816-20000Q4N20250318 18-Mar-2025 11:07:10 365 528.8000 XLON 07003070000029311-E0MO3A4BrLTk20250318 18-Mar-2025 11:09:30 131 528.6000 BATE 06243062400073028-20000QA520250318 18-Mar-2025 11:09:30 245 528.6000 BATE 08493084900072316-20000QA620250318 18-Mar-2025 11:09:30 165 528.6000 BATE 06243062400073028-20000QA420250318 18-Mar-2025 11:09:36 248 528.6000 BATE 08493084900072758-20000QA920250318 18-Mar-2025 11:10:09 551 528.4000 BATE 06243062400072868-20000QCM20250318 18-Mar-2025 11:10:09 365 528.4000 XLON 05003050000029216-E0MO3A4BrO8m20250318 18-Mar-2025 11:10:09 365 528.2000 XLON 07003070000029326-E0MO3A4BrOBm20250318 18-Mar-2025 11:10:10 642 528.0000 BATE 08493084900071660-20000QCY20250318 18-Mar-2025 11:11:02 140 528.0000 XLON 05003050000029757-E0MO3A4BrP5b20250318 18-Mar-2025 11:11:02 4 528.0000 XLON 05003050000029757-E0MO3A4BrP5Z20250318 18-Mar-2025 11:12:33 475 527.8000 XLON 05003050000029281-E0MO3A4BrRJn20250318 18-Mar-2025 11:12:33 407 528.0000 XLON 07003070000029991-E0MO3A4BrRJa20250318 18-Mar-2025 11:16:03 1 528.0000 XLON 05003050000030244-E0MO3A4BrUTA20250318 18-Mar-2025 11:17:11 539 527.8000 BATE 06243062400076648-20000R4M20250318 18-Mar-2025 11:17:11 488 528.4000 XLON 07003070000030459-E0MO3A4BrVXb20250318 18-Mar-2025 11:17:11 389 528.0000 XLON 05003050000030244-E0MO3A4BrVYX20250318 18-Mar-2025 11:17:11 407 528.4000 XLON 07003070000030454-E0MO3A4BrVXZ20250318 18-Mar-2025 11:18:19 597 527.6000 BATE 06243062400076557-20000R7H20250318 18-Mar-2025 11:18:19 407 527.2000 XLON 07003070000030475-E0MO3A4BrWmc20250318 18-Mar-2025 11:18:19 407 527.6000 XLON 05003050000030423-E0MO3A4BrWlf20250318 18-Mar-2025 11:18:32 397 526.6000 XLON 07003070000030555-E0MO3A4BrX4X20250318 18-Mar-2025 11:20:25 506 527.0000 XLON 05003050000030559-E0MO3A4BrZEM20250318 18-Mar-2025 11:20:25 591 527.0000 BATE 06243062400077428-20000RDQ20250318 18-Mar-2025 11:20:25 6 527.0000 BATE 06243062400077428-20000RDR20250318 18-Mar-2025 11:29:12 396 527.2000 XLON 05003050000030984-E0MO3A4BrgZj20250318 18-Mar-2025 11:29:12 575 527.4000 BATE 06243062400079938-20000S6G20250318 18-Mar-2025 11:29:12 643 527.2000 BATE 06243062400079504-20000S6H20250318 18-Mar-2025 11:29:12 542 527.4000 XLON 05003050000031278-E0MO3A4BrgZG20250318 18-Mar-2025 11:29:25 355 527.0000 XLON 07003070000030880-E0MO3A4Brggy20250318 18-Mar-2025 11:29:27 141 527.0000 XLON 07003070000031514-E0MO3A4Brgie20250318 18-Mar-2025 11:29:32 227 527.0000 XLON 07003070000031514-E0MO3A4Brgjn20250318 18-Mar-2025 11:33:55 501 527.0000 XLON 05003050000031914-E0MO3A4Brl7f20250318 18-Mar-2025 11:33:55 537 527.2000 XLON 07003070000032007-E0MO3A4Brl7X20250318 18-Mar-2025 11:33:56 368 526.8000 XLON 05003050000031447-E0MO3A4Brl9Y20250318 18-Mar-2025 11:33:56 480 526.8000 BATE 06243062400078121-20000ST020250318 18-Mar-2025 11:34:49 505 526.6000 BATE 08493084900080733-20000SXI20250318 18-Mar-2025 11:34:49 540 526.6000 XLON 05003050000031997-E0MO3A4Brm0h20250318 18-Mar-2025 11:38:47 25 526.6000 BATE 08493084900083314-20000TBE20250318 18-Mar-2025 11:38:47 92 526.6000 BATE 08493084900083314-20000TBF20250318 18-Mar-2025 11:38:47 2 526.6000 BATE 08493084900083314-20000TBD20250318 18-Mar-2025 11:39:38 75 526.6000 XLON 05003050000032740-E0MO3A4Brqdl20250318 18-Mar-2025 11:39:38 416 526.6000 XLON 05003050000032740-E0MO3A4Brqdh20250318 18-Mar-2025 11:39:48 28 526.6000 BATE 08493084900083760-20000TGP20250318 18-Mar-2025 11:39:48 57 526.6000 BATE 08493084900083760-20000TGO20250318 18-Mar-2025 11:44:57 643 526.8000 BATE 06243062400087812-20000U1X20250318 18-Mar-2025 11:44:57 398 526.8000 XLON 07003070000033432-E0MO3A4BrwA520250318 18-Mar-2025 11:44:58 572 526.8000 XLON 05003050000033399-E0MO3A4BrwAQ20250318 18-Mar-2025 11:45:00 342 526.2000 XLON 05003050000033405-E0MO3A4BrwDv20250318 18-Mar-2025 11:45:00 398 526.2000 XLON 07003070000033443-E0MO3A4BrwDW20250318 18-Mar-2025 11:45:00 459 526.4000 BATE 06243062400084847-20000U2720250318 18-Mar-2025 11:45:00 453 526.6000 XLON 07003070000032844-E0MO3A4BrwCh20250318 18-Mar-2025 11:45:00 505 526.6000 BATE 06243062400085307-20000U2620250318 18-Mar-2025 11:45:01 381 526.0000 XLON 07003070000033449-E0MO3A4BrwFj20250318 18-Mar-2025 11:45:01 39 526.0000 BATE 06243062400087917-20000U2E20250318 18-Mar-2025 11:47:48 151 526.2000 XLON 07003070000033893-E0MO3A4BrzRo20250318 18-Mar-2025 11:48:29 82 526.2000 XLON 07003070000033893-E0MO3A4Bs00Y20250318 18-Mar-2025 11:48:29 146 526.2000 XLON 07003070000033893-E0MO3A4Bs00b20250318 18-Mar-2025 11:48:34 57 526.4000 BATE 06243062400089619-20000UGV20250318 18-Mar-2025 11:48:57 689 526.2000 BATE 08493084900087973-20000UHN20250318 18-Mar-2025 11:49:35 68 526.2000 XLON 07003070000034060-E0MO3A4Bs0uv20250318 18-Mar-2025 11:51:05 512 526.0000 BATE 06243062400087917-20000UQT20250318 18-Mar-2025 11:51:05 95 526.0000 XLON 07003070000033453-E0MO3A4Bs2qv20250318 18-Mar-2025 11:51:05 362 526.0000 XLON 07003070000033453-E0MO3A4Bs2qs20250318 18-Mar-2025 11:51:23 447 526.0000 XLON 07003070000034295-E0MO3A4Bs36l20250318 18-Mar-2025 11:51:46 460 525.8000 XLON 07003070000034271-E0MO3A4Bs3iC20250318 18-Mar-2025 11:51:46 290 525.8000 BATE 08493084900089393-20000USX20250318 18-Mar-2025 11:51:51 230 525.4000 BATE 08493084900086316-20000UTL20250318 18-Mar-2025 11:51:51 321 525.4000 BATE 08493084900086316-20000UTK20250318 18-Mar-2025 11:55:13 397 527.8000 XLON 05003050000034567-E0MO3A4Bs8DU20250318 18-Mar-2025 11:55:13 312 527.4000 BATE 08493084900090604-20000V8H20250318 18-Mar-2025 11:55:13 432 527.4000 XLON 05003050000034446-E0MO3A4Bs8Dx20250318 18-Mar-2025 11:55:13 475 527.6000 XLON 05003050000034515-E0MO3A4Bs8Dp20250318 18-Mar-2025 11:55:15 521 527.0000 BATE 06243062400092430-20000V8L20250318 18-Mar-2025 11:57:00 615 527.0000 BATE 06243062400093291-20000VHE20250318 18-Mar-2025 11:57:00 260 527.0000 XLON 07003070000034710-E0MO3A4BsAIo20250318 18-Mar-2025 11:57:57 454 526.8000 XLON 07003070000034941-E0MO3A4BsBBh20250318 18-Mar-2025 11:57:57 2 526.8000 XLON 07003070000034941-E0MO3A4BsBBf20250318 18-Mar-2025 11:59:55 307 526.6000 XLON 07003070000034663-E0MO3A4BsD3v20250318 18-Mar-2025 12:00:02 244 526.4000 BATE 08493084900092211-20000VWY20250318 18-Mar-2025 12:00:40 557 526.4000 XLON 07003070000034789-E0MO3A4BsEFC20250318 18-Mar-2025 12:00:40 295 526.4000 BATE 08493084900092211-20000W2I20250318 18-Mar-2025 12:01:10 288 526.2000 XLON 05003050000034962-E0MO3A4BsEsm20250318 18-Mar-2025 12:02:12 269 525.8000 XLON 05003050000035312-E0MO3A4BsGEv20250318 18-Mar-2025 12:02:12 126 525.8000 XLON 05003050000035312-E0MO3A4BsGEt20250318 18-Mar-2025 12:02:24 134 525.4000 BATE 08493084900094206-20000WDC20250318 18-Mar-2025 12:02:24 487 525.4000 BATE 08493084900094206-20000WDB20250318 18-Mar-2025 12:04:16 396 525.0000 XLON 07003070000035702-E0MO3A4BsIPH20250318 18-Mar-2025 12:04:27 476 524.6000 XLON 05003050000035686-E0MO3A4BsIXq20250318 18-Mar-2025 12:04:27 430 524.8000 BATE 06243062400097147-20000WMC20250318 18-Mar-2025 12:04:27 24 524.4000 BATE 08493084900095008-20000WME20250318 18-Mar-2025 12:08:55 478 524.8000 XLON 05003050000036095-E0MO3A4BsM2u20250318 18-Mar-2025 12:09:22 65 525.0000 XLON 05003050000036420-E0MO3A4BsMeG20250318 18-Mar-2025 12:10:22 156 525.4000 XLON 05003050000036481-E0MO3A4BsNW320250318 18-Mar-2025 12:10:23 326 525.4000 XLON 05003050000036481-E0MO3A4BsNW120250318 18-Mar-2025 12:10:25 516 525.2000 XLON 05003050000036450-E0MO3A4BsNZn20250318 18-Mar-2025 12:15:21 197 526.0000 XLON 07003070000037133-E0MO3A4BsSai20250318 18-Mar-2025 12:15:21 350 526.0000 XLON 07003070000037133-E0MO3A4BsSag20250318 18-Mar-2025 12:17:31 276 525.8000 XLON 07003070000037167-E0MO3A4BsVAW20250318 18-Mar-2025 12:17:31 459 525.8000 BATE 06243062400104476-20000XX720250318 18-Mar-2025 12:20:14 776 527.6000 XLON 05003050000037537-E0MO3A4BsXj420250318 18-Mar-2025 12:22:01 2 528.2000 BATE 06243062400106688-20000YE720250318 18-Mar-2025 12:22:02 350 528.2000 BATE 06243062400106689-20000YEK20250318 18-Mar-2025 12:22:02 109 528.2000 BATE 06243062400106689-20000YEL20250318 18-Mar-2025 12:22:02 508 528.2000 XLON 07003070000037606-E0MO3A4BsZnA20250318 18-Mar-2025 12:22:02 503 528.2000 BATE 06243062400106688-20000YEJ20250318 18-Mar-2025 12:22:02 430 528.2000 XLON 05003050000037592-E0MO3A4BsZnC20250318 18-Mar-2025 12:22:04 585 527.8000 XLON 07003070000037599-E0MO3A4BsZrJ20250318 18-Mar-2025 12:23:07 391 528.0000 XLON 07003070000037815-E0MO3A4Bsb3m20250318 18-Mar-2025 12:23:07 551 528.2000 BATE 08493084900105416-20000YLM20250318 18-Mar-2025 12:23:07 548 528.2000 BATE 08493084900105417-20000YLN20250318 18-Mar-2025 12:23:20 643 527.8000 BATE 08493084900105848-20000YMJ20250318 18-Mar-2025 12:23:20 507 527.8000 XLON 05003050000037807-E0MO3A4BsbIK20250318 18-Mar-2025 12:23:20 552 527.8000 BATE 06243062400107544-20000YMI20250318 18-Mar-2025 12:23:23 597 527.4000 BATE 06243062400107993-20000YMP20250318 18-Mar-2025 12:26:06 450 527.6000 XLON 07003070000038009-E0MO3A4BseIT20250318 18-Mar-2025 12:27:46 407 527.6000 XLON 05003050000038392-E0MO3A4BsfMa20250318 18-Mar-2025 12:29:15 291 528.0000 XLON 07003070000038506-E0MO3A4BsgIZ20250318 18-Mar-2025 12:32:06 582 528.4000 XLON 07003070000038937-E0MO3A4BskWF20250318 18-Mar-2025 12:32:06 458 528.6000 XLON 07003070000038939-E0MO3A4BskVm20250318 18-Mar-2025 12:33:15 398 528.2000 XLON 05003050000038921-E0MO3A4BslmI20250318 18-Mar-2025 12:33:15 244 528.0000 BATE 08493084900110064-20000ZP920250318 18-Mar-2025 12:33:15 282 528.2000 BATE 08493084900110142-20000ZP820250318 18-Mar-2025 12:33:43 250 527.8000 XLON 05003050000038478-E0MO3A4BsmBL20250318 18-Mar-2025 12:33:44 247 527.6000 BATE 06243062400112886-20000ZQN20250318 18-Mar-2025 12:36:52 526 527.8000 BATE 08493084900111478-2000104220250318 18-Mar-2025 12:40:01 265 528.0000 XLON 07003070000039845-E0MO3A4Bsrg420250318 18-Mar-2025 12:40:40 429 528.0000 XLON 05003050000039914-E0MO3A4BssCW20250318 18-Mar-2025 12:40:40 96 528.0000 XLON 05003050000039914-E0MO3A4BssCa20250318 18-Mar-2025 12:40:40 103 528.0000 XLON 05003050000039914-E0MO3A4BssCY20250318 18-Mar-2025 12:42:28 386 527.2000 XLON 05003050000039160-E0MO3A4Bstdz20250318 18-Mar-2025 12:42:28 504 527.6000 XLON 05003050000039247-E0MO3A4Bstd420250318 18-Mar-2025 12:42:29 418 527.0000 XLON 05003050000039977-E0MO3A4Bstg220250318 18-Mar-2025 12:42:50 459 527.2000 BATE 06243062400117654-200010R720250318 18-Mar-2025 12:43:10 336 527.2000 BATE 08493084900114828-200010S420250318 18-Mar-2025 12:46:18 551 527.8000 BATE 06243062400118980-2000114720250318 18-Mar-2025 12:46:18 505 528.0000 BATE 08493084900116058-2000114520250318 18-Mar-2025 12:46:18 458 527.8000 XLON 05003050000040329-E0MO3A4BsxOA20250318 18-Mar-2025 12:47:37 326 528.0000 XLON 05003050000040765-E0MO3A4Bsyd820250318 18-Mar-2025 12:47:40 191 527.8000 XLON 05003050000040658-E0MO3A4Bsyew20250318 18-Mar-2025 12:47:40 265 527.8000 XLON 05003050000040658-E0MO3A4Bsyet20250318 18-Mar-2025 12:48:40 566 527.8000 XLON 07003070000040803-E0MO3A4BsziG20250318 18-Mar-2025 12:49:17 460 527.6000 BATE 06243062400118334-200011DU20250318 18-Mar-2025 12:49:17 267 527.6000 XLON 07003070000040352-E0MO3A4Bt0FF20250318 18-Mar-2025 12:49:18 542 527.2000 XLON 07003070000040779-E0MO3A4Bt0J420250318 18-Mar-2025 12:49:23 626 527.0000 XLON 05003050000040892-E0MO3A4Bt0Yz20250318 18-Mar-2025 12:53:07 64 527.2000 XLON 07003070000041378-E0MO3A4Bt4G720250318 18-Mar-2025 12:53:07 301 527.2000 XLON 07003070000041378-E0MO3A4Bt4G920250318 18-Mar-2025 12:55:05 578 527.2000 BATE 08493084900119497-200011TT20250318 18-Mar-2025 12:55:05 470 527.2000 XLON 07003070000041506-E0MO3A4Bt5oD20250318 18-Mar-2025 12:56:41 389 527.4000 XLON 05003050000041801-E0MO3A4Bt7sc20250318 18-Mar-2025 12:57:41 190 526.8000 BATE 08493084900116311-2000124Q20250318 18-Mar-2025 12:57:41 360 526.8000 BATE 08493084900116311-2000124R20250318 18-Mar-2025 12:57:41 298 527.0000 XLON 07003070000041801-E0MO3A4Bt8uM20250318 18-Mar-2025 12:57:41 643 527.0000 BATE 06243062400122103-2000124P20250318 18-Mar-2025 12:58:11 647 526.4000 XLON 05003050000041827-E0MO3A4Bt9Ns20250318 18-Mar-2025 13:00:15 599 526.0000 XLON 05003050000042108-E0MO3A4BtBis20250318 18-Mar-2025 13:00:15 460 525.8000 BATE 08493084900120959-200012F320250318 18-Mar-2025 13:00:15 459 526.2000 BATE 06243062400123229-200012EY20250318 18-Mar-2025 13:03:52 342 525.8000 BATE 06243062400125519-200012TE20250318 18-Mar-2025 13:03:52 347 525.8000 XLON 07003070000042445-E0MO3A4BtGEW20250318 18-Mar-2025 13:03:53 174 525.8000 XLON 05003050000042708-E0MO3A4BtGG020250318 18-Mar-2025 13:04:20 466 525.2000 XLON 07003070000042738-E0MO3A4BtGf420250318 18-Mar-2025 13:04:20 400 525.4000 BATE 08493084900122303-200012WO20250318 18-Mar-2025 13:04:20 642 525.4000 XLON 05003050000042352-E0MO3A4BtGcS20250318 18-Mar-2025 13:04:20 48 525.2000 XLON 07003070000042738-E0MO3A4BtGd120250318 18-Mar-2025 13:04:20 114 525.4000 BATE 08493084900122303-200012WP20250318 18-Mar-2025 13:04:26 498 525.0000 XLON 05003050000042774-E0MO3A4BtGo220250318 18-Mar-2025 13:10:32 425 525.2000 XLON 05003050000043224-E0MO3A4BtNVr20250318 18-Mar-2025 13:10:34 643 525.2000 BATE 06243062400129510-200013MG20250318 18-Mar-2025 13:13:10 506 525.8000 XLON 07003070000043823-E0MO3A4BtQU520250318 18-Mar-2025 13:13:11 246 525.6000 XLON 05003050000043772-E0MO3A4BtQVG20250318 18-Mar-2025 13:13:11 299 525.6000 XLON 05003050000043771-E0MO3A4BtQVE20250318 18-Mar-2025 13:16:04 1 526.6000 BATE 06243062400131623-2000147N20250318 18-Mar-2025 13:16:04 642 526.6000 BATE 06243062400131623-2000147O20250318 18-Mar-2025 13:16:04 78 526.4000 XLON 05003050000044089-E0MO3A4BtTE120250318 18-Mar-2025 13:16:04 173 526.4000 XLON 05003050000044089-E0MO3A4BtTE420250318 18-Mar-2025 13:16:04 328 526.4000 XLON 07003070000044151-E0MO3A4BtTE620250318 18-Mar-2025 13:16:04 669 526.6000 XLON 05003050000044158-E0MO3A4BtTDf20250318 18-Mar-2025 13:16:04 443 526.4000 BATE 08493084900128310-2000147P20250318 18-Mar-2025 13:16:04 674 526.2000 BATE 08493084900128179-2000147Q20250318 18-Mar-2025 13:16:04 207 526.0000 XLON 05003050000044090-E0MO3A4BtTFF20250318 18-Mar-2025 13:18:32 354 526.4000 XLON 07003070000044584-E0MO3A4BtVnH20250318 18-Mar-2025 13:20:49 505 526.2000 BATE 06243062400132796-200014PI20250318 18-Mar-2025 13:22:06 496 526.0000 XLON 05003050000044525-E0MO3A4BtYxH20250318 18-Mar-2025 13:22:07 298 525.6000 XLON 05003050000044647-E0MO3A4BtZ0S20250318 18-Mar-2025 13:22:07 657 525.4000 XLON 07003070000044905-E0MO3A4BtZ0t20250318 18-Mar-2025 13:22:07 460 525.6000 BATE 08493084900128999-200014T620250318 18-Mar-2025 13:22:07 249 525.6000 XLON 07003070000044677-E0MO3A4BtZ0Q20250318 18-Mar-2025 13:25:54 356 525.6000 XLON 05003050000045114-E0MO3A4BtclT20250318 18-Mar-2025 13:25:54 479 525.6000 BATE 08493084900132172-2000159520250318 18-Mar-2025 13:25:55 551 525.2000 BATE 06243062400134375-2000159820250318 18-Mar-2025 13:28:00 805 525.2000 XLON 05003050000045595-E0MO3A4Btexr20250318 18-Mar-2025 13:30:40 1227 525.8000 XLON 05003050000046132-E0MO3A4Btk1p20250318 18-Mar-2025 13:30:43 965 525.6000 XLON 05003050000046065-E0MO3A4BtkAd20250318 18-Mar-2025 13:30:43 1280 525.6000 BATE 08493084900134762-2000160D20250318 18-Mar-2025 13:30:44 504 525.4000 BATE 06243062400138228-2000160I20250318 18-Mar-2025 13:30:44 629 525.4000 XLON 05003050000045912-E0MO3A4BtkCu20250318 18-Mar-2025 13:30:44 454 525.4000 BATE 06243062400138349-2000160J20250318 18-Mar-2025 13:30:44 273 525.4000 XLON 07003070000045998-E0MO3A4BtkCw20250318 18-Mar-2025 13:33:32 352 526.2000 XLON 05003050000046642-E0MO3A4BtrRi20250318 18-Mar-2025 13:33:32 697 526.2000 XLON 05003050000046642-E0MO3A4BtrRl20250318 18-Mar-2025 13:33:44 281 526.0000 BATE 06243062400140197-200016OX20250318 18-Mar-2025 13:33:44 632 526.0000 BATE 06243062400140197-200016OW20250318 18-Mar-2025 13:33:44 906 526.0000 XLON 05003050000046442-E0MO3A4Btryo20250318 18-Mar-2025 13:34:35 271 526.4000 XLON 05003050000046865-E0MO3A4Bttze20250318 18-Mar-2025 13:34:40 653 526.4000 XLON 05003050000046865-E0MO3A4Btu8X20250318 18-Mar-2025 13:35:06 984 527.2000 BATE 06243062400141005-200016ZV20250318 18-Mar-2025 13:35:07 398 527.0000 XLON 05003050000046914-E0MO3A4BtvBv20250318 18-Mar-2025 13:35:07 182 527.0000 XLON 05003050000046914-E0MO3A4BtvC520250318 18-Mar-2025 13:35:07 176 527.0000 XLON 05003050000046914-E0MO3A4BtvC320250318 18-Mar-2025 13:35:17 583 526.8000 BATE 08493084900137479-2000171O20250318 18-Mar-2025 13:35:17 924 526.6000 XLON 07003070000046943-E0MO3A4Btvtj20250318 18-Mar-2025 13:36:41 647 525.8000 XLON 07003070000047195-E0MO3A4BtzKJ20250318 18-Mar-2025 13:36:41 590 526.2000 BATE 06243062400141637-200017CP20250318 18-Mar-2025 13:36:41 708 526.4000 BATE 06243062400141974-D200017CN20250318 18-Mar-2025 13:36:41 539 526.2000 XLON 05003050000047178-E0MO3A4BtzJf20250318 18-Mar-2025 13:36:41 590 526.0000 BATE 08493084900138401-200017CS20250318 18-Mar-2025 13:38:00 475 524.8000 BATE 08493084900138851-200017LR20250318 18-Mar-2025 13:38:00 640 525.0000 XLON 05003050000047474-E0MO3A4Bu25120250318 18-Mar-2025 13:40:13 423 525.2000 XLON 05003050000047751-E0MO3A4Bu6w920250318 18-Mar-2025 13:40:13 132 525.2000 XLON 05003050000047751-E0MO3A4Bu6w720250318 18-Mar-2025 13:40:37 408 525.0000 BATE 06243062400143336-2000185520250318 18-Mar-2025 13:41:03 743 524.8000 XLON 05003050000048109-E0MO3A4Bu99620250318 18-Mar-2025 13:43:55 73 525.6000 BATE 06243062400144911-200018TO20250318 18-Mar-2025 13:43:55 736 525.8000 XLON 05003050000048307-E0MO3A4BuExd20250318 18-Mar-2025 13:43:55 867 526.0000 XLON 07003070000048515-E0MO3A4BuExb20250318 18-Mar-2025 13:43:55 597 526.0000 BATE 08493084900141342-200018TL20250318 18-Mar-2025 13:43:57 291 525.6000 BATE 06243062400144911-200018U320250318 18-Mar-2025 13:46:44 860 525.6000 XLON 07003070000049161-E0MO3A4BuKot20250318 18-Mar-2025 13:49:03 1 525.6000 XLON 05003050000049581-E0MO3A4BuOQq20250318 18-Mar-2025 13:49:12 732 525.6000 XLON 05003050000049581-E0MO3A4BuOiY20250318 18-Mar-2025 13:49:22 168 525.6000 XLON 05003050000049664-E0MO3A4BuP2o20250318 18-Mar-2025 13:49:22 505 525.6000 XLON 05003050000049664-E0MO3A4BuP2q20250318 18-Mar-2025 13:49:50 1046 525.8000 BATE 08493084900144441-200019Y020250318 18-Mar-2025 13:50:26 798 525.4000 XLON 05003050000049122-E0MO3A4BuRRM20250318 18-Mar-2025 13:50:26 610 525.4000 BATE 08493084900142988-20001A2120250318 18-Mar-2025 13:50:33 742 525.2000 XLON 07003070000049360-E0MO3A4BuRcw20250318 18-Mar-2025 13:50:33 722 525.2000 BATE 08493084900143320-20001A3I20250318 18-Mar-2025 13:52:13 312 525.0000 XLON 05003050000050106-E0MO3A4BuV2a20250318 18-Mar-2025 13:52:13 266 525.0000 XLON 07003070000050085-E0MO3A4BuV2c20250318 18-Mar-2025 13:52:13 565 525.0000 BATE 08493084900145315-20001AEU20250318 18-Mar-2025 13:54:30 732 524.4000 XLON 05003050000050513-E0MO3A4BuYrP20250318 18-Mar-2025 13:55:10 722 524.0000 BATE 06243062400150395-20001AYM20250318 18-Mar-2025 13:55:10 794 524.0000 XLON 07003070000050439-E0MO3A4BuZx820250318 18-Mar-2025 13:56:52 730 524.2000 XLON 07003070000050850-E0MO3A4BucpF20250318 18-Mar-2025 13:56:52 446 524.2000 XLON 05003050000050838-E0MO3A4BucpH20250318 18-Mar-2025 13:57:05 792 523.8000 BATE 06243062400149597-20001BB020250318 18-Mar-2025 13:57:05 790 523.8000 XLON 05003050000050827-E0MO3A4BudGX20250318 18-Mar-2025 13:57:05 768 524.0000 BATE 08493084900147283-20001BAZ20250318 18-Mar-2025 13:57:09 268 523.2000 BATE 06243062400149525-20001BC020250318 18-Mar-2025 14:03:01 857 524.4000 BATE 06243062400154579-20001CNJ20250318 18-Mar-2025 14:03:01 725 524.2000 BATE 08493084900150478-20001CNL20250318 18-Mar-2025 14:03:01 727 524.4000 XLON 05003050000052208-E0MO3A4BupCi20250318 18-Mar-2025 14:03:01 680 524.4000 XLON 05003050000052168-E0MO3A4BupCg20250318 18-Mar-2025 14:03:02 593 524.0000 BATE 08493084900150565-20001CO320250318 18-Mar-2025 14:03:02 788 524.0000 XLON 07003070000052136-E0MO3A4BupK320250318 18-Mar-2025 14:04:05 604 523.6000 XLON 05003050000052411-E0MO3A4Bur4B20250318 18-Mar-2025 14:05:20 847 523.4000 XLON 07003070000052748-E0MO3A4Butoc20250318 18-Mar-2025 14:05:29 605 523.2000 XLON 05003050000052531-E0MO3A4Buu4b20250318 18-Mar-2025 14:05:30 529 523.0000 BATE 06243062400155418-20001D5920250318 18-Mar-2025 14:07:26 724 523.4000 XLON 05003050000053085-E0MO3A4Bux6V20250318 18-Mar-2025 14:07:48 603 523.2000 XLON 07003070000053125-E0MO3A4Buxif20250318 18-Mar-2025 14:09:00 58 523.0000 BATE 08493084900153743-20001DQD20250318 18-Mar-2025 14:09:11 603 522.6000 XLON 07003070000053311-E0MO3A4Buzmh20250318 18-Mar-2025 14:09:11 337 522.8000 BATE 06243062400156582-20001DRJ20250318 18-Mar-2025 14:09:11 490 522.8000 XLON 05003050000053135-E0MO3A4BuzmQ20250318 18-Mar-2025 14:09:11 262 522.8000 BATE 08493084900152526-20001DRI20250318 18-Mar-2025 14:10:26 489 523.2000 BATE 06243062400158531-20001DYF20250318 18-Mar-2025 14:10:26 283 523.2000 BATE 06243062400158531-20001DYG20250318 18-Mar-2025 14:10:50 251 522.8000 XLON 07003070000053688-E0MO3A4Bv2Yd20250318 18-Mar-2025 14:10:50 269 522.8000 XLON 05003050000053612-E0MO3A4Bv2Yf20250318 18-Mar-2025 14:10:50 478 522.6000 XLON 05003050000053702-E0MO3A4Bv2Z020250318 18-Mar-2025 14:10:50 722 523.0000 BATE 06243062400158397-20001E1S20250318 18-Mar-2025 14:13:50 307 522.6000 BATE 08493084900155269-20001EKU20250318 18-Mar-2025 14:13:51 297 522.6000 BATE 08493084900155639-20001EKW20250318 18-Mar-2025 14:13:51 456 522.6000 XLON 05003050000054035-E0MO3A4Bv7fd20250318 18-Mar-2025 14:13:51 20 522.6000 BATE 08493084900155269-20001EKV20250318 18-Mar-2025 14:14:46 821 523.0000 XLON 07003070000054487-E0MO3A4Bv8qm20250318 18-Mar-2025 14:15:49 248 522.8000 XLON 05003050000054375-E0MO3A4BvASG20250318 18-Mar-2025 14:15:49 360 522.8000 XLON 07003070000054484-E0MO3A4BvASE20250318 18-Mar-2025 14:16:58 788 525.0000 BATE 08493084900157624-20001F4T20250318 18-Mar-2025 14:16:58 725 525.0000 XLON 07003070000054983-E0MO3A4BvCLo20250318 18-Mar-2025 14:19:03 655 524.6000 XLON 05003050000054820-E0MO3A4BvFOW20250318 18-Mar-2025 14:19:03 1 524.6000 BATE 08493084900157503-20001FGP20250318 18-Mar-2025 14:19:03 905 524.6000 BATE 08493084900157503-20001FGQ20250318 18-Mar-2025 14:19:29 388 524.2000 BATE 08493084900157625-20001FK320250318 18-Mar-2025 14:19:29 655 524.2000 XLON 07003070000054909-E0MO3A4BvG5i20250318 18-Mar-2025 14:19:29 706 524.0000 XLON 05003050000055219-E0MO3A4BvG5y20250318 18-Mar-2025 14:20:58 666 523.8000 BATE 08493084900157948-20001FWX20250318 18-Mar-2025 14:22:38 580 525.0000 XLON 07003070000056023-E0MO3A4BvLqn20250318 18-Mar-2025 14:22:38 479 524.8000 BATE 08493084900159822-20001GAD20250318 18-Mar-2025 14:23:03 599 524.6000 XLON 07003070000055835-E0MO3A4BvMRw20250318 18-Mar-2025 14:25:45 688 524.6000 XLON 05003050000056279-E0MO3A4BvPvS20250318 18-Mar-2025 14:26:42 690 526.0000 XLON 05003050000056572-E0MO3A4BvRJW20250318 18-Mar-2025 14:27:13 928 526.0000 BATE 08493084900162578-20001H1520250318 18-Mar-2025 14:28:03 3 526.0000 BATE 08493084900162957-20001H5S20250318 18-Mar-2025 14:28:46 530 526.0000 XLON 07003070000056943-E0MO3A4BvTf920250318 18-Mar-2025 14:28:46 600 525.8000 BATE 08493084900162487-20001HAO20250318 18-Mar-2025 14:28:46 683 526.0000 BATE 08493084900162957-20001HAN20250318 18-Mar-2025 14:30:39 469 526.8000 XLON 07003070000057634-E0MO3A4BvWaP20250318 18-Mar-2025 14:30:39 120 526.8000 XLON 07003070000057634-E0MO3A4BvWaR20250318 18-Mar-2025 14:30:53 535 526.6000 XLON 07003070000057536-E0MO3A4BvWzb20250318 18-Mar-2025 14:31:03 531 526.4000 XLON 05003050000057343-E0MO3A4BvXKT20250318 18-Mar-2025 14:31:06 298 526.2000 BATE 06243062400168597-20001HVO20250318 18-Mar-2025 14:31:06 302 526.2000 BATE 08493084900164160-20001HVN20250318 18-Mar-2025 14:31:22 304 526.2000 XLON 07003070000057802-E0MO3A4BvXtu20250318 18-Mar-2025 14:31:43 803 526.0000 XLON 05003050000057497-E0MO3A4BvYbo20250318 18-Mar-2025 14:34:14 671 526.6000 XLON 07003070000058256-E0MO3A4BvcY820250318 18-Mar-2025 14:34:15 767 526.4000 BATE 08493084900165990-20001IP120250318 18-Mar-2025 14:36:03 1 526.4000 XLON 07003070000058564-E0MO3A4BvfPr20250318 18-Mar-2025 14:37:22 591 526.6000 BATE 08493084900168154-20001JDC20250318 18-Mar-2025 14:37:28 911 526.8000 XLON 07003070000058968-E0MO3A4Bvh6820250318 18-Mar-2025 14:38:00 233 526.6000 BATE 06243062400173253-20001JHN20250318 18-Mar-2025 14:38:00 144 526.6000 BATE 08493084900168154-20001JHM20250318 18-Mar-2025 14:38:07 541 526.6000 BATE 06243062400173253-20001JJE20250318 18-Mar-2025 14:38:07 605 526.6000 XLON 05003050000058699-E0MO3A4BvhzR20250318 18-Mar-2025 14:40:06 744 526.8000 BATE 08493084900169424-20001JYS20250318 18-Mar-2025 14:40:06 540 527.0000 XLON 07003070000059482-E0MO3A4BvkZZ20250318 18-Mar-2025 14:40:06 595 526.8000 XLON 07003070000059459-E0MO3A4BvkZo20250318 18-Mar-2025 14:41:38 50 527.8000 XLON 05003050000059586-E0MO3A4Bvmu620250318 18-Mar-2025 14:41:51 850 528.0000 XLON 05003050000059624-E0MO3A4BvnCD20250318 18-Mar-2025 14:42:20 254 528.0000 BATE 08493084900170642-20001KGX20250318 18-Mar-2025 14:42:33 37 528.0000 BATE 06243062400175776-20001KIE20250318 18-Mar-2025 14:42:40 647 527.4000 XLON 07003070000059709-E0MO3A4BvoRi20250318 18-Mar-2025 14:42:40 725 527.6000 XLON 05003050000059542-E0MO3A4BvoRH20250318 18-Mar-2025 14:42:40 325 527.4000 BATE 08493084900170643-20001KKX20250318 18-Mar-2025 14:42:40 977 527.6000 BATE 06243062400175432-20001KKW20250318 18-Mar-2025 14:44:18 456 527.2000 BATE 06243062400175956-20001KWZ20250318 18-Mar-2025 14:44:18 809 527.2000 XLON 07003070000060025-E0MO3A4BvqMQ20250318 18-Mar-2025 14:44:18 670 527.4000 XLON 05003050000059862-E0MO3A4BvqMC20250318 18-Mar-2025 14:44:29 407 526.8000 XLON 07003070000060076-E0MO3A4BvqkF20250318 18-Mar-2025 14:46:31 694 527.0000 XLON 05003050000060553-E0MO3A4Bvtr520250318 18-Mar-2025 14:47:34 7 527.2000 BATE 08493084900173302-20001LS020250318 18-Mar-2025 14:48:03 794 527.2000 BATE 08493084900173302-20001LVE20250318 18-Mar-2025 14:48:11 801 527.0000 BATE 08493084900173033-20001LWQ20250318 18-Mar-2025 14:48:11 586 527.0000 XLON 07003070000061147-E0MO3A4Bvwou20250318 18-Mar-2025 14:48:11 82 526.8000 BATE 06243062400178389-20001LWS20250318 18-Mar-2025 14:48:11 267 526.8000 BATE 06243062400178389-20001LWT20250318 18-Mar-2025 14:48:15 82 526.8000 BATE 06243062400178389-20001LYB20250318 18-Mar-2025 14:49:16 348 527.0000 XLON 05003050000061294-E0MO3A4Bvyng20250318 18-Mar-2025 14:49:16 264 527.0000 XLON 05003050000061287-E0MO3A4Bvyne20250318 18-Mar-2025 14:49:35 743 526.8000 XLON 07003070000061559-E0MO3A4BvzDd20250318 18-Mar-2025 14:49:35 590 526.6000 XLON 05003050000060119-E0MO3A4BvzDf20250318 18-Mar-2025 14:50:12 265 525.8000 BATE 06243062400179338-20001MHH20250318 18-Mar-2025 14:50:12 375 526.0000 XLON 07003070000061645-E0MO3A4Bw0Db20250318 18-Mar-2025 14:50:12 435 526.2000 XLON 05003050000061330-E0MO3A4Bw0DK20250318 18-Mar-2025 14:50:12 478 526.2000 BATE 08493084900174399-20001MHD20250318 18-Mar-2025 14:51:46 75 524.8000 XLON 05003050000061782-E0MO3A4Bw2km20250318 18-Mar-2025 14:51:46 497 524.8000 XLON 05003050000061782-E0MO3A4Bw2ko20250318 18-Mar-2025 14:52:28 465 524.6000 BATE 06243062400180721-20001N3H20250318 18-Mar-2025 14:52:28 124 524.2000 BATE 08493084900175263-20001N3N20250318 18-Mar-2025 14:52:28 153 524.2000 BATE 08493084900175263-20001N3M20250318 18-Mar-2025 14:52:28 120 524.0000 XLON 07003070000062171-E0MO3A4Bw3aU20250318 18-Mar-2025 14:52:28 356 524.0000 XLON 07003070000062171-E0MO3A4Bw3aS20250318 18-Mar-2025 14:52:28 262 524.0000 BATE 08493084900175562-20001N3O20250318 18-Mar-2025 14:53:04 515 523.6000 XLON 05003050000062020-E0MO3A4Bw4SQ20250318 18-Mar-2025 14:56:29 434 524.6000 BATE 08493084900178180-20001O2Y20250318 18-Mar-2025 14:56:29 477 524.6000 BATE 08493084900178180-20001O2X20250318 18-Mar-2025 14:56:37 879 524.4000 XLON 07003070000062949-E0MO3A4Bw9Rd20250318 18-Mar-2025 14:56:37 666 524.4000 BATE 06243062400183304-20001O3I20250318 18-Mar-2025 14:56:37 63 524.4000 BATE 06243062400183304-20001O3H20250318 18-Mar-2025 14:57:59 285 524.8000 XLON 07003070000063299-E0MO3A4BwB1B20250318 18-Mar-2025 14:57:59 417 524.8000 XLON 07003070000063299-E0MO3A4BwB1720250318 18-Mar-2025 15:00:00 712 524.8000 BATE 08493084900179707-20001P7D20250318 18-Mar-2025 15:00:00 875 524.8000 XLON 05003050000063331-E0MO3A4BwEjb20250318 18-Mar-2025 15:00:09 680 524.2000 XLON 07003070000062803-E0MO3A4BwFNF20250318 18-Mar-2025 15:00:09 325 524.6000 XLON 05003050000063062-E0MO3A4BwFLw20250318 18-Mar-2025 15:00:09 319 524.6000 XLON 05003050000063062-E0MO3A4BwFLy20250318 18-Mar-2025 15:00:09 650 524.6000 BATE 06243062400184575-20001PA720250318 18-Mar-2025 15:00:09 44 524.2000 BATE 08493084900179304-20001PAA20250318 18-Mar-2025 15:00:09 273 524.2000 BATE 08493084900179304-20001PAB20250318 18-Mar-2025 15:00:09 67 524.2000 BATE 08493084900179304-20001PA920250318 18-Mar-2025 15:00:10 127 524.0000 BATE 08493084900179586-20001PAZ20250318 18-Mar-2025 15:00:10 131 524.0000 BATE 08493084900179586-20001PAY20250318 18-Mar-2025 15:01:10 731 522.4000 XLON 05003050000063923-E0MO3A4BwHm320250318 18-Mar-2025 15:01:46 367 522.0000 XLON 05003050000063868-E0MO3A4BwJSa20250318 18-Mar-2025 15:01:46 419 522.0000 BATE 08493084900180503-20001PYE20250318 18-Mar-2025 15:01:46 293 522.2000 XLON 07003070000064152-E0MO3A4BwJRC20250318 18-Mar-2025 15:07:09 555 523.2000 XLON 05003050000065291-E0MO3A4BwSB120250318 18-Mar-2025 15:07:25 498 523.2000 XLON 07003070000065601-E0MO3A4BwSU320250318 18-Mar-2025 15:07:34 37 523.4000 BATE 08493084900184468-20001RFE20250318 18-Mar-2025 15:07:35 933 523.0000 BATE 06243062400189261-20001RFO20250318 18-Mar-2025 15:07:35 557 523.0000 XLON 05003050000065195-E0MO3A4BwSfk20250318 18-Mar-2025 15:07:37 318 522.8000 XLON 05003050000065161-E0MO3A4BwSiD20250318 18-Mar-2025 15:07:37 239 522.8000 XLON 05003050000065161-E0MO3A4BwSiF20250318 18-Mar-2025 15:07:39 301 522.6000 BATE 08493084900184469-20001RGC20250318 18-Mar-2025 15:08:32 299 522.6000 XLON 07003070000065700-E0MO3A4BwTwp20250318 18-Mar-2025 15:08:32 257 522.6000 XLON 07003070000065700-E0MO3A4BwTwr20250318 18-Mar-2025 15:09:38 608 523.0000 XLON 05003050000065678-E0MO3A4BwVYy20250318 18-Mar-2025 15:10:00 608 522.8000 XLON 05003050000065646-E0MO3A4BwW8W20250318 18-Mar-2025 15:10:00 885 522.8000 BATE 08493084900185494-20001S0620250318 18-Mar-2025 15:11:57 529 522.6000 XLON 07003070000066278-E0MO3A4BwYgr20250318 18-Mar-2025 15:11:57 732 522.6000 BATE 06243062400191780-20001SFV20250318 18-Mar-2025 15:12:12 655 522.4000 BATE 08493084900184542-20001SHX20250318 18-Mar-2025 15:12:12 107 522.4000 XLON 07003070000065662-E0MO3A4BwZ3H20250318 18-Mar-2025 15:12:12 615 522.4000 XLON 07003070000065662-E0MO3A4BwZ3J20250318 18-Mar-2025 15:13:58 541 521.8000 XLON 07003070000066637-E0MO3A4Bwb8r20250318 18-Mar-2025 15:13:58 266 522.0000 XLON 05003050000066354-E0MO3A4Bwb8X20250318 18-Mar-2025 15:13:58 450 521.8000 BATE 08493084900187108-20001SWU20250318 18-Mar-2025 15:13:58 299 522.0000 XLON 05003050000065994-E0MO3A4Bwb8V20250318 18-Mar-2025 15:13:59 180 521.4000 XLON 05003050000066355-E0MO3A4BwbAa20250318 18-Mar-2025 15:13:59 265 521.4000 XLON 05003050000066288-E0MO3A4BwbAW20250318 18-Mar-2025 15:13:59 151 521.4000 XLON 05003050000066355-E0MO3A4BwbAY20250318 18-Mar-2025 15:14:00 200 521.2000 BATE 06243062400192459-20001SX520250318 18-Mar-2025 15:15:30 272 520.8000 XLON 05003050000066701-E0MO3A4Bwctx20250318 18-Mar-2025 15:15:30 384 520.8000 XLON 05003050000066701-E0MO3A4Bwctv20250318 18-Mar-2025 15:15:32 303 520.4000 BATE 06243062400193467-20001T9W20250318 18-Mar-2025 15:15:59 221 520.4000 BATE 06243062400193467-20001TC820250318 18-Mar-2025 15:18:32 322 521.0000 XLON 05003050000067775-E0MO3A4Bwh6420250318 18-Mar-2025 15:18:32 320 521.0000 XLON 05003050000067775-E0MO3A4Bwh6620250318 18-Mar-2025 15:21:23 569 520.8000 XLON 07003070000068030-E0MO3A4BwkaA20250318 18-Mar-2025 15:21:23 830 520.8000 BATE 06243062400195919-20001UK920250318 18-Mar-2025 15:21:55 375 520.8000 XLON 07003070000068931-E0MO3A4BwlSC20250318 18-Mar-2025 15:22:42 754 520.8000 BATE 08493084900192670-D20001UZC20250318 18-Mar-2025 15:22:53 729 520.6000 XLON 07003070000067902-E0MO3A4Bwmh320250318 18-Mar-2025 15:22:53 664 520.6000 BATE 08493084900190122-20001V1220250318 18-Mar-2025 15:22:54 520 520.2000 XLON 05003050000068046-E0MO3A4BwmkG20250318 18-Mar-2025 15:22:54 311 520.2000 BATE 06243062400195517-20001V1P20250318 18-Mar-2025 15:23:24 798 520.0000 XLON 07003070000069119-E0MO3A4BwnVB20250318 18-Mar-2025 15:24:48 74 520.2000 BATE 06243062400199605-20001VGK20250318 18-Mar-2025 15:24:48 591 520.2000 BATE 06243062400199605-20001VGJ20250318 18-Mar-2025 15:26:03 288 520.4000 XLON 05003050000069634-E0MO3A4BwqAw20250318 18-Mar-2025 15:26:03 285 520.4000 XLON 05003050000069634-E0MO3A4BwqAy20250318 18-Mar-2025 15:26:15 302 520.4000 BATE 06243062400200453-20001VUH20250318 18-Mar-2025 15:26:15 250 520.4000 BATE 06243062400200453-20001VUI20250318 18-Mar-2025 15:26:16 227 520.4000 XLON 07003070000070016-E0MO3A4BwqTN20250318 18-Mar-2025 15:26:17 130 520.4000 XLON 07003070000070016-E0MO3A4BwqVV20250318 18-Mar-2025 15:26:52 69 520.4000 XLON 07003070000070016-E0MO3A4BwqxZ20250318 18-Mar-2025 15:28:26 220 521.2000 BATE 06243062400201353-20001W9Q20250318 18-Mar-2025 15:29:09 738 521.2000 XLON 07003070000070374-E0MO3A4BwtXp20250318 18-Mar-2025 15:29:09 413 521.2000 BATE 06243062400201353-20001WGH20250318 18-Mar-2025 15:29:09 533 521.2000 XLON 05003050000070049-E0MO3A4BwtXr20250318 18-Mar-2025 15:29:10 334 521.0000 BATE 08493084900195661-20001WGO20250318 18-Mar-2025 15:29:10 220 521.0000 BATE 08493084900195661-20001WGP20250318 18-Mar-2025 15:30:02 470 520.8000 XLON 07003070000070375-E0MO3A4Bwuk120250318 18-Mar-2025 15:30:02 154 520.8000 XLON 07003070000070375-E0MO3A4Bwujz20250318 18-Mar-2025 15:30:02 118 520.8000 XLON 07003070000070375-E0MO3A4Bwujx20250318 18-Mar-2025 15:32:01 591 521.4000 XLON 05003050000071057-E0MO3A4BwxaS20250318 18-Mar-2025 15:32:01 10 521.4000 XLON 05003050000071057-E0MO3A4BwxaU20250318 18-Mar-2025 15:32:09 326 521.4000 XLON 05003050000071098-E0MO3A4BwxrV20250318 18-Mar-2025 15:32:55 363 521.4000 BATE 08493084900198483-20001XK420250318 18-Mar-2025 15:32:55 524 521.4000 BATE 08493084900198483-20001XK520250318 18-Mar-2025 15:33:22 543 521.4000 XLON 07003070000071709-E0MO3A4BwzfJ20250318 18-Mar-2025 15:33:48 559 521.4000 XLON 07003070000071800-E0MO3A4Bx0RP20250318 18-Mar-2025 15:34:56 602 521.4000 XLON 05003050000071615-E0MO3A4Bx1pT20250318 18-Mar-2025 15:34:56 345 521.2000 BATE 08493084900198246-20001XYR20250318 18-Mar-2025 15:34:56 547 521.2000 XLON 05003050000071012-E0MO3A4Bx1pn20250318 18-Mar-2025 15:34:56 502 521.2000 BATE 08493084900198246-20001XYS20250318 18-Mar-2025 15:35:06 295 521.0000 BATE 08493084900199167-20001Y1I20250318 18-Mar-2025 15:35:34 295 521.0000 BATE 08493084900199167-20001Y4W20250318 18-Mar-2025 15:35:34 62 521.0000 BATE 08493084900199167-20001Y4V20250318 18-Mar-2025 15:35:34 546 521.0000 XLON 05003050000070956-E0MO3A4Bx2qS20250318 18-Mar-2025 15:38:48 125 521.6000 XLON 07003070000072865-E0MO3A4Bx6r120250318 18-Mar-2025 15:38:48 619 521.6000 XLON 07003070000072865-E0MO3A4Bx6qz20250318 18-Mar-2025 15:39:10 455 521.6000 XLON 05003050000072623-E0MO3A4Bx7Eb20250318 18-Mar-2025 15:40:45 737 522.2000 XLON 05003050000072964-E0MO3A4Bx9MX20250318 18-Mar-2025 15:40:58 857 522.0000 BATE 08493084900202202-20001ZH120250318 18-Mar-2025 15:40:58 319 522.0000 BATE 06243062400208283-20001ZH220250318 18-Mar-2025 15:40:58 542 522.0000 BATE 06243062400208283-20001ZH320250318 18-Mar-2025 15:40:58 794 522.0000 XLON 05003050000072948-E0MO3A4Bx9ha20250318 18-Mar-2025 15:40:58 359 522.2000 XLON 07003070000073435-E0MO3A4Bx9hO20250318 18-Mar-2025 15:41:24 573 521.8000 XLON 05003050000072831-E0MO3A4BxAFD20250318 18-Mar-2025 15:41:24 782 521.8000 BATE 06243062400208673-20001ZM020250318 18-Mar-2025 15:41:24 34 521.8000 BATE 06243062400208673-20001ZM120250318 18-Mar-2025 15:41:49 857 521.6000 BATE 06243062400208015-20001ZNW20250318 18-Mar-2025 15:41:49 619 521.6000 XLON 07003070000073458-E0MO3A4BxAgp20250318 18-Mar-2025 15:42:27 732 521.2000 XLON 05003050000073115-E0MO3A4BxBdg20250318 18-Mar-2025 15:45:43 15 521.6000 XLON 05003050000073948-E0MO3A4BxFYa20250318 18-Mar-2025 15:45:43 513 521.6000 XLON 05003050000073948-E0MO3A4BxFYc20250318 18-Mar-2025 15:47:17 628 522.2000 XLON 07003070000074728-E0MO3A4BxHXV20250318 18-Mar-2025 15:48:28 572 523.0000 XLON 05003050000074863-E0MO3A4BxJGO20250318 18-Mar-2025 15:48:38 375 523.2000 XLON 05003050000074906-E0MO3A4BxJVC20250318 18-Mar-2025 15:49:31 1090 523.0000 BATE 08493084900207220-200021QY20250318 18-Mar-2025 15:49:31 624 523.0000 XLON 07003070000075367-E0MO3A4BxLGT20250318 18-Mar-2025 15:49:33 135 522.8000 BATE 06243062400213275-200021RA20250318 18-Mar-2025 15:49:33 800 522.8000 BATE 06243062400213275-200021R920250318 18-Mar-2025 15:49:33 572 522.8000 XLON 05003050000074820-E0MO3A4BxLNY20250318 18-Mar-2025 15:50:22 779 522.6000 BATE 08493084900207051-200021ZU20250318 18-Mar-2025 15:52:10 634 523.0000 XLON 07003070000076014-E0MO3A4BxOmQ20250318 18-Mar-2025 15:52:22 320 523.0000 XLON 07003070000076053-E0MO3A4BxP4X20250318 18-Mar-2025 15:52:35 529 522.8000 XLON 05003050000075714-E0MO3A4BxPPU20250318 18-Mar-2025 15:54:57 268 522.8000 BATE 06243062400216771-2000237D20250318 18-Mar-2025 15:55:24 63 523.2000 XLON 07003070000076797-E0MO3A4BxSxI20250318 18-Mar-2025 15:55:25 552 523.0000 XLON 05003050000076554-E0MO3A4BxSyQ20250318 18-Mar-2025 15:55:25 626 523.2000 XLON 05003050000076569-E0MO3A4BxSxq20250318 18-Mar-2025 15:55:30 598 523.0000 BATE 08493084900211047-200023DA20250318 18-Mar-2025 15:56:10 522 523.2000 XLON 05003050000076788-E0MO3A4BxUF520250318 18-Mar-2025 15:56:16 163 523.4000 XLON 07003070000077104-E0MO3A4BxUTW20250318 18-Mar-2025 15:57:22 962 523.6000 BATE 06243062400218382-200023SC20250318 18-Mar-2025 15:58:24 576 524.0000 XLON 05003050000077298-E0MO3A4BxWy020250318 18-Mar-2025 15:58:37 180 524.2000 XLON 07003070000077706-E0MO3A4BxXHg20250318 18-Mar-2025 15:58:37 21 524.2000 XLON 07003070000077706-E0MO3A4BxXHi20250318 18-Mar-2025 15:58:37 470 524.2000 XLON 07003070000077706-E0MO3A4BxXHe20250318 18-Mar-2025 15:59:58 572 524.4000 XLON 05003050000077853-E0MO3A4BxZ3A20250318 18-Mar-2025 16:00:33 542 524.8000 XLON 07003070000078433-E0MO3A4BxaDp20250318 18-Mar-2025 16:01:30 248 525.0000 XLON 05003050000078526-E0MO3A4BxbUl20250318 18-Mar-2025 16:01:30 362 525.0000 XLON 05003050000078526-E0MO3A4BxbUi20250318 18-Mar-2025 16:01:43 227 525.0000 XLON 07003070000078799-E0MO3A4Bxbta20250318 18-Mar-2025 16:01:43 365 525.0000 XLON 07003070000078799-E0MO3A4BxbtY20250318 18-Mar-2025 16:02:58 300 525.0000 XLON 07003070000079169-E0MO3A4Bxdkp20250318 18-Mar-2025 16:02:58 43 525.0000 XLON 07003070000079169-E0MO3A4Bxdks20250318 18-Mar-2025 16:02:58 547 525.0000 XLON 07003070000079169-E0MO3A4Bxdkm20250318 18-Mar-2025 16:03:29 714 525.8000 XLON 05003050000079096-E0MO3A4Bxech20250318 18-Mar-2025 16:03:29 1380 525.8000 BATE 06243062400223005-200025KQ20250318 18-Mar-2025 16:03:29 269 525.8000 XLON 07003070000079325-E0MO3A4Bxecl20250318 18-Mar-2025 16:03:29 920 525.8000 BATE 08493084900216729-200025KP20250318 18-Mar-2025 16:04:38 341 526.2000 XLON 07003070000079656-E0MO3A4BxfnA20250318 18-Mar-2025 16:04:38 311 526.2000 XLON 05003050000079419-E0MO3A4Bxfn820250318 18-Mar-2025 16:04:51 554 526.2000 BATE 08493084900217756-200025Z220250318 18-Mar-2025 16:04:51 247 526.4000 BATE 06243062400224060-200025Z120250318 18-Mar-2025 16:04:51 336 526.2000 XLON 05003050000079462-E0MO3A4BxfzS20250318 18-Mar-2025 16:04:51 247 526.2000 BATE 06243062400224061-200025Z320250318 18-Mar-2025 16:04:51 385 525.8000 XLON 05003050000079145-E0MO3A4Bxg0r20250318 18-Mar-2025 16:04:51 788 526.0000 XLON 05003050000079356-E0MO3A4Bxg0V20250318 18-Mar-2025 16:04:51 247 526.0000 BATE 06243062400223425-200025Z720250318 18-Mar-2025 16:04:51 408 525.8000 XLON 07003070000079585-E0MO3A4Bxg0t20250318 18-Mar-2025 16:04:51 920 525.8000 BATE 08493084900217757-200025Z820250318 18-Mar-2025 16:08:09 653 526.0000 XLON 05003050000080439-E0MO3A4BxkIt20250318 18-Mar-2025 16:08:09 42 526.0000 XLON 05003050000080439-E0MO3A4BxkIv20250318 18-Mar-2025 16:09:33 830 525.8000 XLON 05003050000079854-E0MO3A4BxmHL20250318 18-Mar-2025 16:09:45 617 526.0000 BATE 06243062400228297-200027N720250318 18-Mar-2025 16:09:45 671 526.0000 BATE 06243062400228297-200027N620250318 18-Mar-2025 16:10:03 231 526.0000 XLON 07003070000081199-E0MO3A4BxmsY20250318 18-Mar-2025 16:14:44 442 527.6000 XLON 05003050000082723-E0MO3A4BxsyW20250318 18-Mar-2025 16:14:44 148 527.6000 XLON 05003050000082723-E0MO3A4BxsyU20250318 18-Mar-2025 16:14:44 44 527.6000 XLON 05003050000082723-E0MO3A4BxsyY20250318 18-Mar-2025 16:14:44 62 527.4000 BATE 06243062400232649-200029D020250318 18-Mar-2025 16:15:14 345 528.2000 XLON 05003050000083082-E0MO3A4BxtbC20250318 18-Mar-2025 16:15:14 1020 528.2000 BATE 08493084900226062-200029K220250318 18-Mar-2025 16:15:14 1113 528.2000 BATE 08493084900226063-200029K320250318 18-Mar-2025 16:15:14 1610 528.4000 XLON 07003070000083296-E0MO3A4Bxtak20250318 18-Mar-2025 16:15:15 885 528.0000 XLON 07003070000083280-E0MO3A4Bxtdg20250318 18-Mar-2025 16:15:15 948 528.2000 XLON 07003070000083306-E0MO3A4BxtdR20250318 18-Mar-2025 16:15:21 1120 527.8000 BATE 08493084900226031-200029LU20250318 18-Mar-2025 16:15:21 454 527.8000 XLON 07003070000083297-E0MO3A4BxtqP20250318 18-Mar-2025 16:15:56 1316 527.8000 BATE 08493084900226195-200029T120250318 18-Mar-2025 16:16:11 267 527.8000 BATE 08493084900226752-200029X520250318 18-Mar-2025 16:16:27 700 527.6000 XLON 07003070000083725-E0MO3A4Bxv9E20250318 18-Mar-2025 16:18:09 106 527.8000 XLON 07003070000084424-E0MO3A4BxxOA20250318 18-Mar-2025 16:18:09 758 527.4000 XLON 05003050000083174-E0MO3A4BxxPY20250318 18-Mar-2025 16:18:09 416 527.6000 XLON 05003050000084038-E0MO3A4BxxP820250318 18-Mar-2025 16:18:09 745 527.6000 BATE 08493084900228674-20002AMW20250318 18-Mar-2025 16:18:09 621 527.8000 BATE 06243062400236384-20002AMV20250318 18-Mar-2025 16:18:09 338 527.6000 XLON 07003070000083963-E0MO3A4BxxP420250318 18-Mar-2025 16:18:09 654 527.8000 XLON 07003070000084424-E0MO3A4BxxOz20250318 18-Mar-2025 16:18:09 253 527.4000 BATE 08493084900228554-20002AMX20250318 18-Mar-2025 16:19:29 759 526.8000 BATE 06243062400237529-20002B4I20250318 18-Mar-2025 16:19:29 634 526.8000 XLON 05003050000084630-E0MO3A4BxzFz20250318 18-Mar-2025 16:19:51 696 526.6000 XLON 05003050000084223-E0MO3A4BxzfA20250318 18-Mar-2025 16:19:51 557 526.4000 BATE 08493084900230313-20002B9M20250318 18-Mar-2025 16:19:51 315 526.2000 XLON 07003070000084844-E0MO3A4Bxzfj20250318 18-Mar-2025 16:22:02 1012 526.4000 XLON 07003070000085448-E0MO3A4By35d20250318 18-Mar-2025 16:22:43 94 526.6000 XLON 07003070000086105-E0MO3A4By4FS20250318 18-Mar-2025 16:23:14 708 526.6000 BATE 06243062400240585-20002CUY20250318 18-Mar-2025 16:23:14 792 526.6000 XLON 07003070000086161-E0MO3A4By50z20250318 18-Mar-2025 16:23:35 14 526.8000 XLON 05003050000086150-E0MO3A4By5Pg20250318 18-Mar-2025 16:23:35 430 526.8000 XLON 05003050000086150-E0MO3A4By5Pk20250318 18-Mar-2025 16:23:35 26 526.8000 XLON 05003050000086150-E0MO3A4By5Pi20250318 18-Mar-2025 16:23:35 276 527.0000 XLON 07003070000086378-E0MO3A4By5PF20250318 18-Mar-2025 16:24:00 59 526.6000 XLON 07003070000086295-E0MO3A4By6C520250318 18-Mar-2025 16:24:00 312 526.6000 XLON 07003070000086295-E0MO3A4By6C320250318 18-Mar-2025 16:24:50 587 526.8000 BATE 08493084900234837-20002DL520250318 18-Mar-2025 16:24:53 232 526.8000 BATE 08493084900234837-20002DLO20250318 18-Mar-2025 16:24:53 696 526.8000 XLON 07003070000086837-E0MO3A4By7tS20250318 18-Mar-2025 16:24:53 1078 526.6000 XLON 07003070000086791-E0MO3A4By7tg20250318 18-Mar-2025 16:24:53 29 526.8000 BATE 08493084900234837-20002DLN20250318 18-Mar-2025 16:24:53 74 526.8000 XLON 07003070000086837-E0MO3A4By7tQ20250318 18-Mar-2025 16:26:39 247 526.6000 XLON 07003070000087479-E0MO3A4ByBa520250318 18-Mar-2025 16:26:39 892 526.8000 XLON 05003050000087257-E0MO3A4ByBZb20250318 18-Mar-2025 16:26:39 601 526.6000 BATE 08493084900236564-20002EJV20250318 18-Mar-2025 16:26:39 823 527.0000 XLON 07003070000087593-E0MO3A4ByBZK20250318 18-Mar-2025 16:26:39 841 527.0000 BATE 06243062400243873-20002EJS20250318 18-Mar-2025 16:26:39 601 526.8000 BATE 06243062400243674-20002EJT20250318 18-Mar-2025 16:27:44 244 527.4000 BATE 06243062400244996-20002EYU20250318 18-Mar-2025 16:28:05 268 527.4000 XLON 07003070000088322-E0MO3A4ByDdD20250318 18-Mar-2025 16:28:30 353 527.6000 XLON 05003050000088253-E0MO3A4ByEG620250318 18-Mar-2025 16:29:00 136 527.4000 XLON 05003050000088449-E0MO3A4ByFHd20250318 18-Mar-2025 16:29:00 715 527.4000 XLON 05003050000088449-E0MO3A4ByFHb20250318 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMAEISELD
Recent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Result of AGM
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - AGM Trading Update
Announcement