REG - Melrose Industries - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5581Ba&default-theme=true RNS Number : 5581B Melrose Industries PLC 21 March 2025 Transactions in own shares Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc. Ordinary Shares: Date of purchase: 20 March 2025 Number of ordinary shares purchased 370,000 Lowest price per share: 523.6000 Highest price per share: 542.0000 Weighted average price per day: 535.1492 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company has 71,926,895 ordinary shares held in treasury and 1,279,548,426 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: (ISIN: GB00BNR5MZ78) Date of purchases: 20 March 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 535.1350 222,000 524.0000 542.0000 BATS Europe 535.1705 148,000 523.6000 541.4000 Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 20-Mar-2025 08:02:41 319 539.4000 XLON 05003050000003732-E0MPV522qF0v20250320 20-Mar-2025 08:02:41 816 539.6000 XLON 05003050000003657-E0MPV522qF0r20250320 20-Mar-2025 08:02:41 544 539.2000 BATE 08493084900001093-2000065O20250320 20-Mar-2025 08:02:41 10 540.0000 XLON 07003070000003709-E0MPV522qEyQ20250320 20-Mar-2025 08:02:41 977 540.0000 XLON 07003070000003709-E0MPV522qEyT20250320 20-Mar-2025 08:02:41 816 539.8000 XLON 05003050000003705-E0MPV522qEyu20250320 20-Mar-2025 08:02:43 64 538.6000 BATE 06243062400001106-2000066520250320 20-Mar-2025 08:02:43 534 538.6000 BATE 06243062400001106-2000066420250320 20-Mar-2025 08:05:22 852 539.8000 XLON 05003050000004154-E0MPV522qLAs20250320 20-Mar-2025 08:06:35 269 539.6000 XLON 05003050000004577-E0MPV522qOtZ20250320 20-Mar-2025 08:06:36 489 539.6000 XLON 07003070000004525-E0MPV522qOtb20250320 20-Mar-2025 08:06:36 452 539.0000 BATE 06243062400002776-200006OP20250320 20-Mar-2025 08:06:36 263 539.0000 BATE 06243062400002775-200006OO20250320 20-Mar-2025 08:06:38 78 539.0000 BATE 06243062400002776-200006OS20250320 20-Mar-2025 08:06:38 722 539.0000 XLON 05003050000004578-E0MPV522qOyO20250320 20-Mar-2025 08:09:31 734 541.2000 BATE 08493084900003357-200006Z520250320 20-Mar-2025 08:09:31 730 541.2000 BATE 06243062400003566-200006Z420250320 20-Mar-2025 08:10:53 735 541.4000 XLON 05003050000005405-E0MPV522qXjU20250320 20-Mar-2025 08:11:04 282 541.2000 BATE 06243062400004161-2000076B20250320 20-Mar-2025 08:11:04 723 541.2000 XLON 07003070000005331-E0MPV522qY4l20250320 20-Mar-2025 08:13:02 608 541.0000 BATE 06243062400004808-200007DX20250320 20-Mar-2025 08:13:02 620 540.8000 XLON 07003070000005385-E0MPV522qc0120250320 20-Mar-2025 08:13:02 866 540.8000 BATE 08493084900003239-200007DY20250320 20-Mar-2025 08:13:02 678 541.2000 XLON 07003070000005813-E0MPV522qbzB20250320 20-Mar-2025 08:13:02 826 541.2000 BATE 08493084900004626-200007DW20250320 20-Mar-2025 08:13:10 187 540.0000 XLON 07003070000005524-E0MPV522qcA020250320 20-Mar-2025 08:13:10 431 540.0000 XLON 07003070000005524-E0MPV522qc9y20250320 20-Mar-2025 08:15:10 346 540.4000 XLON 07003070000006150-E0MPV522qhGs20250320 20-Mar-2025 08:15:10 330 540.4000 XLON 07003070000006150-E0MPV522qhGq20250320 20-Mar-2025 08:16:53 7 540.6000 XLON 05003050000006786-E0MPV522qkZt20250320 20-Mar-2025 08:17:06 471 540.0000 XLON 07003070000006151-E0MPV522qkt220250320 20-Mar-2025 08:17:06 923 540.2000 XLON 07003070000006109-E0MPV522qksr20250320 20-Mar-2025 08:17:56 477 539.0000 BATE 08493084900005722-200008BQ20250320 20-Mar-2025 08:17:56 253 539.0000 XLON 05003050000006915-E0MPV522qmX620250320 20-Mar-2025 08:19:00 524 538.2000 BATE 06243062400005487-200008GU20250320 20-Mar-2025 08:19:03 607 537.8000 XLON 05003050000006914-E0MPV522qoRu20250320 20-Mar-2025 08:19:03 508 537.8000 XLON 05003050000006960-E0MPV522qoRw20250320 20-Mar-2025 08:22:19 106 540.4000 XLON 05003050000007795-E0MPV522quk920250320 20-Mar-2025 08:24:20 648 541.2000 XLON 05003050000008068-E0MPV522qyYf20250320 20-Mar-2025 08:24:20 540 541.4000 XLON 07003070000008056-E0MPV522qyYQ20250320 20-Mar-2025 08:24:20 572 541.2000 BATE 08493084900009655-2000097G20250320 20-Mar-2025 08:24:20 521 541.2000 BATE 08493084900009656-2000097H20250320 20-Mar-2025 08:26:05 630 541.2000 XLON 07003070000008180-E0MPV522r0sb20250320 20-Mar-2025 08:26:31 377 541.4000 XLON 07003070000008373-E0MPV522r1YX20250320 20-Mar-2025 08:26:31 6 541.4000 XLON 07003070000008373-E0MPV522r1YV20250320 20-Mar-2025 08:27:10 383 541.2000 XLON 07003070000008367-E0MPV522r2Wd20250320 20-Mar-2025 08:27:21 308 540.8000 BATE 06243062400009327-200009KI20250320 20-Mar-2025 08:27:21 369 540.8000 BATE 06243062400009327-200009KH20250320 20-Mar-2025 08:27:21 237 540.6000 BATE 06243062400010132-200009KK20250320 20-Mar-2025 08:27:21 283 540.6000 BATE 06243062400010132-200009KJ20250320 20-Mar-2025 08:27:21 328 541.0000 XLON 07003070000007821-E0MPV522r2fm20250320 20-Mar-2025 08:27:21 282 541.0000 XLON 07003070000007821-E0MPV522r2fo20250320 20-Mar-2025 08:27:27 456 540.2000 XLON 05003050000008100-E0MPV522r2o420250320 20-Mar-2025 08:27:27 42 540.2000 XLON 05003050000008100-E0MPV522r2o620250320 20-Mar-2025 08:28:11 676 540.0000 BATE 08493084900009716-200009O420250320 20-Mar-2025 08:31:27 537 540.0000 XLON 07003070000009184-E0MPV522r88720250320 20-Mar-2025 08:31:32 450 539.8000 XLON 07003070000008879-E0MPV522r8EH20250320 20-Mar-2025 08:33:29 575 540.6000 XLON 05003050000009510-E0MPV522rBMf20250320 20-Mar-2025 08:33:39 418 540.6000 XLON 05003050000009538-E0MPV522rBeS20250320 20-Mar-2025 08:34:28 610 541.0000 BATE 06243062400014872-D20000AP320250320 20-Mar-2025 08:35:46 659 541.0000 XLON 07003070000009719-E0MPV522rETV20250320 20-Mar-2025 08:35:46 469 541.0000 BATE 08493084900014539-20000B0520250320 20-Mar-2025 08:35:46 529 540.8000 XLON 07003070000009679-E0MPV522rETh20250320 20-Mar-2025 08:35:46 123 541.0000 BATE 08493084900014455-20000B0420250320 20-Mar-2025 08:35:46 346 541.0000 BATE 08493084900014455-20000B0320250320 20-Mar-2025 08:38:05 531 542.0000 XLON 05003050000010160-E0MPV522rHVC20250320 20-Mar-2025 08:38:05 278 541.8000 XLON 05003050000010038-E0MPV522rHVq20250320 20-Mar-2025 08:38:05 483 541.6000 XLON 05003050000010010-E0MPV522rHW820250320 20-Mar-2025 08:38:05 166 542.0000 XLON 05003050000010160-E0MPV522rHVE20250320 20-Mar-2025 08:38:05 161 541.8000 XLON 05003050000010038-E0MPV522rHVs20250320 20-Mar-2025 08:38:41 704 541.4000 BATE 06243062400015651-20000BCO20250320 20-Mar-2025 08:38:51 469 541.2000 BATE 06243062400015650-20000BD220250320 20-Mar-2025 08:39:04 338 541.0000 XLON 07003070000010215-E0MPV522rIhS20250320 20-Mar-2025 08:39:04 563 541.0000 BATE 06243062400016779-20000BDM20250320 20-Mar-2025 08:39:10 516 540.6000 BATE 08493084900014362-20000BE420250320 20-Mar-2025 08:42:06 113 540.2000 XLON 07003070000010653-E0MPV522rM9O20250320 20-Mar-2025 08:42:11 340 540.6000 XLON 07003070000010659-E0MPV522rMKA20250320 20-Mar-2025 08:42:37 356 540.4000 XLON 07003070000010682-E0MPV522rMsL20250320 20-Mar-2025 08:43:31 508 540.4000 XLON 07003070000010751-E0MPV522rNti20250320 20-Mar-2025 08:43:31 49 540.4000 XLON 07003070000010751-E0MPV522rNu620250320 20-Mar-2025 08:43:59 398 540.2000 XLON 05003050000010824-E0MPV522rOGP20250320 20-Mar-2025 08:43:59 345 540.4000 XLON 05003050000011000-E0MPV522rOGA20250320 20-Mar-2025 08:43:59 474 540.2000 BATE 06243062400018188-20000C0U20250320 20-Mar-2025 08:46:10 396 540.2000 XLON 05003050000011368-E0MPV522rRZf20250320 20-Mar-2025 08:46:10 582 540.2000 BATE 08493084900019114-20000CAU20250320 20-Mar-2025 08:46:38 6 540.0000 XLON 07003070000011330-E0MPV522rSah20250320 20-Mar-2025 08:46:38 472 540.0000 XLON 07003070000011330-E0MPV522rSak20250320 20-Mar-2025 08:47:13 315 539.8000 BATE 06243062400018936-20000CHK20250320 20-Mar-2025 08:47:13 481 539.8000 XLON 05003050000010403-E0MPV522rTZD20250320 20-Mar-2025 08:47:17 331 539.6000 BATE 06243062400018189-20000CHU20250320 20-Mar-2025 08:47:17 117 539.6000 BATE 06243062400018189-20000CHV20250320 20-Mar-2025 08:50:16 396 539.2000 XLON 07003070000011329-E0MPV522rX2220250320 20-Mar-2025 08:50:20 493 539.0000 BATE 08493084900019357-20000CT420250320 20-Mar-2025 08:50:27 372 539.2000 XLON 07003070000011825-E0MPV522rXHU20250320 20-Mar-2025 08:50:45 293 538.8000 XLON 07003070000011491-E0MPV522rXkG20250320 20-Mar-2025 08:51:44 133 538.6000 XLON 05003050000012027-E0MPV522rYva20250320 20-Mar-2025 08:51:44 351 538.6000 XLON 05003050000012027-E0MPV522rYvc20250320 20-Mar-2025 08:51:51 295 538.2000 XLON 05003050000011609-E0MPV522rZ4g20250320 20-Mar-2025 08:52:46 348 538.0000 BATE 06243062400022569-20000D4420250320 20-Mar-2025 08:52:46 190 538.0000 BATE 06243062400022569-20000D4320250320 20-Mar-2025 08:52:46 448 538.2000 BATE 08493084900019897-20000D4220250320 20-Mar-2025 08:52:48 484 537.8000 XLON 07003070000011862-E0MPV522raZo20250320 20-Mar-2025 08:55:04 287 538.2000 XLON 05003050000012410-E0MPV522rd5u20250320 20-Mar-2025 08:55:04 511 538.4000 XLON 05003050000012427-E0MPV522rd5a20250320 20-Mar-2025 08:55:55 308 538.0000 XLON 07003070000012254-E0MPV522rdpa20250320 20-Mar-2025 08:56:48 448 537.6000 BATE 08493084900023380-20000DIU20250320 20-Mar-2025 08:56:54 409 537.4000 XLON 07003070000011890-E0MPV522reo720250320 20-Mar-2025 08:56:54 458 537.4000 BATE 06243062400022085-20000DJF20250320 20-Mar-2025 08:56:54 126 537.4000 BATE 06243062400022085-20000DJG20250320 20-Mar-2025 08:57:12 448 536.8000 BATE 08493084900021905-20000DKK20250320 20-Mar-2025 08:57:12 518 536.8000 XLON 05003050000012527-E0MPV522rf9s20250320 20-Mar-2025 09:00:26 369 537.8000 XLON 05003050000013268-E0MPV522rjEy20250320 20-Mar-2025 09:01:57 480 538.2000 XLON 05003050000013433-E0MPV522rlL420250320 20-Mar-2025 09:02:41 552 538.2000 XLON 05003050000013737-E0MPV522rmOt20250320 20-Mar-2025 09:02:52 369 538.0000 XLON 05003050000013351-E0MPV522rmbg20250320 20-Mar-2025 09:05:07 448 538.2000 BATE 08493084900027101-20000EY820250320 20-Mar-2025 09:05:13 444 538.2000 BATE 06243062400028390-20000EZ220250320 20-Mar-2025 09:05:13 70 538.2000 BATE 06243062400028390-D20000EZ120250320 20-Mar-2025 09:05:39 582 538.0000 BATE 06243062400027736-20000F1120250320 20-Mar-2025 09:05:39 366 538.0000 XLON 07003070000013929-E0MPV522rrdP20250320 20-Mar-2025 09:05:41 402 538.0000 XLON 07003070000014205-E0MPV522rrkq20250320 20-Mar-2025 09:07:20 448 538.6000 BATE 08493084900028692-20000F9720250320 20-Mar-2025 09:07:20 365 538.8000 XLON 05003050000014448-E0MPV522rtyM20250320 20-Mar-2025 09:09:56 403 539.6000 XLON 07003070000014724-E0MPV522rx7L20250320 20-Mar-2025 09:09:58 368 538.6000 XLON 07003070000014467-E0MPV522rx9J20250320 20-Mar-2025 09:09:58 635 538.6000 BATE 08493084900029988-20000FIK20250320 20-Mar-2025 09:10:18 351 538.4000 BATE 08493084900029987-20000FJY20250320 20-Mar-2025 09:10:18 357 538.4000 XLON 07003070000014456-E0MPV522rxbf20250320 20-Mar-2025 09:10:24 582 538.0000 BATE 06243062400030615-20000FKL20250320 20-Mar-2025 09:12:19 343 537.6000 XLON 07003070000015122-E0MPV522s0nG20250320 20-Mar-2025 09:12:19 375 537.4000 XLON 07003070000014906-E0MPV522s0nR20250320 20-Mar-2025 09:12:41 50 537.2000 XLON 05003050000015235-E0MPV522s1SX20250320 20-Mar-2025 09:12:41 58 537.2000 XLON 05003050000015235-E0MPV522s1SZ20250320 20-Mar-2025 09:13:07 448 536.8000 BATE 06243062400031297-20000G0M20250320 20-Mar-2025 09:13:07 443 536.8000 XLON 05003050000014846-E0MPV522s2Gh20250320 20-Mar-2025 09:14:03 272 537.2000 XLON 05003050000015410-E0MPV522s3PG20250320 20-Mar-2025 09:14:34 51 537.2000 XLON 07003070000015436-E0MPV522s3xH20250320 20-Mar-2025 09:14:35 182 536.8000 XLON 07003070000015294-E0MPV522s3z020250320 20-Mar-2025 09:14:35 111 536.8000 XLON 07003070000015294-E0MPV522s3yy20250320 20-Mar-2025 09:15:05 373 536.8000 XLON 05003050000015545-E0MPV522s4nJ20250320 20-Mar-2025 09:17:28 293 536.6000 XLON 05003050000015296-E0MPV522s8QL20250320 20-Mar-2025 09:18:20 106 536.6000 XLON 05003050000015987-E0MPV522s9ao20250320 20-Mar-2025 09:19:12 622 536.6000 XLON 05003050000016120-E0MPV522sBck20250320 20-Mar-2025 09:19:12 16 536.6000 XLON 05003050000016120-E0MPV522sBcm20250320 20-Mar-2025 09:19:13 220 536.0000 BATE 06243062400034462-20000GVI20250320 20-Mar-2025 09:19:13 273 536.0000 BATE 06243062400034462-20000GVJ20250320 20-Mar-2025 09:19:13 422 536.2000 XLON 07003070000016036-E0MPV522sBeG20250320 20-Mar-2025 09:19:13 449 536.2000 BATE 08493084900030452-20000GVG20250320 20-Mar-2025 09:23:03 424 537.6000 XLON 05003050000016551-E0MPV522sGqS20250320 20-Mar-2025 09:24:09 355 537.6000 XLON 07003070000016676-E0MPV522sILw20250320 20-Mar-2025 09:24:09 496 537.4000 XLON 07003070000016455-E0MPV522sIMB20250320 20-Mar-2025 09:24:47 137 538.0000 XLON 05003050000016818-E0MPV522sJMo20250320 20-Mar-2025 09:24:47 276 538.0000 XLON 05003050000016818-E0MPV522sJMl20250320 20-Mar-2025 09:25:25 627 538.2000 BATE 08493084900036576-20000HPM20250320 20-Mar-2025 09:25:26 61 538.2000 XLON 07003070000016859-E0MPV522sKHx20250320 20-Mar-2025 09:25:34 476 538.0000 XLON 05003050000016835-E0MPV522sKUI20250320 20-Mar-2025 09:25:36 387 537.4000 XLON 05003050000016786-E0MPV522sKaB20250320 20-Mar-2025 09:25:36 448 537.4000 BATE 06243062400037189-20000HQH20250320 20-Mar-2025 09:25:36 493 537.6000 BATE 08493084900036497-20000HQG20250320 20-Mar-2025 09:25:39 448 537.2000 BATE 08493084900036664-20000HQY20250320 20-Mar-2025 09:27:42 486 536.8000 XLON 05003050000017082-E0MPV522sOPl20250320 20-Mar-2025 09:27:42 493 536.6000 BATE 06243062400037458-20000I4K20250320 20-Mar-2025 09:29:55 125 536.4000 XLON 07003070000017495-E0MPV522sRha20250320 20-Mar-2025 09:29:55 198 536.4000 XLON 07003070000017495-E0MPV522sRhc20250320 20-Mar-2025 09:30:03 383 536.2000 XLON 07003070000016884-E0MPV522sS0V20250320 20-Mar-2025 09:30:48 493 535.8000 BATE 06243062400038380-20000IKZ20250320 20-Mar-2025 09:30:48 389 535.8000 XLON 05003050000017446-E0MPV522sTKq20250320 20-Mar-2025 09:33:35 18 536.0000 XLON 07003070000018183-E0MPV522sXGQ20250320 20-Mar-2025 09:33:48 40 536.2000 XLON 07003070000018213-E0MPV522sXVb20250320 20-Mar-2025 09:34:02 353 535.8000 XLON 07003070000018240-E0MPV522sXrW20250320 20-Mar-2025 09:36:48 324 536.0000 XLON 05003050000018374-E0MPV522sboD20250320 20-Mar-2025 09:37:54 351 536.2000 XLON 07003070000018745-E0MPV522sdCm20250320 20-Mar-2025 09:38:06 464 536.2000 BATE 08493084900042122-20000JOS20250320 20-Mar-2025 09:38:06 14 536.2000 BATE 08493084900042122-20000JOR20250320 20-Mar-2025 09:38:08 319 536.2000 XLON 05003050000018867-E0MPV522sdRx20250320 20-Mar-2025 09:38:17 351 536.0000 XLON 05003050000018745-E0MPV522sdip20250320 20-Mar-2025 09:38:19 69 536.2000 BATE 08493084900042200-20000JQ620250320 20-Mar-2025 09:38:33 582 536.2000 BATE 08493084900042277-20000JR820250320 20-Mar-2025 09:40:02 318 537.0000 XLON 07003070000018933-E0MPV522sfbL20250320 20-Mar-2025 09:40:13 331 537.0000 XLON 05003050000019071-E0MPV522sg3s20250320 20-Mar-2025 09:41:05 567 537.0000 XLON 05003050000019194-E0MPV522sh2U20250320 20-Mar-2025 09:41:45 372 537.0000 XLON 07003070000019122-E0MPV522shyp20250320 20-Mar-2025 09:42:12 331 536.8000 XLON 07003070000018913-E0MPV522sibH20250320 20-Mar-2025 09:42:55 35 537.0000 BATE 08493084900043992-20000K6O20250320 20-Mar-2025 09:43:08 493 537.0000 BATE 08493084900044084-20000K7J20250320 20-Mar-2025 09:43:21 389 537.0000 BATE 08493084900044167-20000K7X20250320 20-Mar-2025 09:44:15 462 536.8000 XLON 05003050000019437-E0MPV522skjV20250320 20-Mar-2025 09:44:28 136 536.8000 XLON 05003050000019475-E0MPV522skwg20250320 20-Mar-2025 09:44:28 195 536.8000 XLON 05003050000019475-E0MPV522skwi20250320 20-Mar-2025 09:44:36 349 536.8000 XLON 07003070000019403-E0MPV522sl5y20250320 20-Mar-2025 09:44:36 14 536.8000 XLON 07003070000019403-E0MPV522sl5w20250320 20-Mar-2025 09:44:59 538 536.6000 BATE 08493084900042775-20000KFK20250320 20-Mar-2025 09:44:59 384 536.6000 XLON 05003050000019314-E0MPV522smDn20250320 20-Mar-2025 09:44:59 248 536.4000 BATE 06243062400043408-20000KFM20250320 20-Mar-2025 09:45:10 258 536.2000 BATE 08493084900042463-20000KGH20250320 20-Mar-2025 09:46:27 329 534.8000 XLON 07003070000019506-E0MPV522soOE20250320 20-Mar-2025 09:46:27 493 535.4000 BATE 08493084900044775-20000KMB20250320 20-Mar-2025 09:46:27 452 535.8000 XLON 07003070000018992-E0MPV522soMj20250320 20-Mar-2025 09:46:27 448 535.8000 BATE 08493084900044511-20000KMA20250320 20-Mar-2025 09:48:41 538 534.6000 BATE 06243062400046847-20000KV720250320 20-Mar-2025 09:48:41 366 534.4000 XLON 07003070000019897-E0MPV522srLr20250320 20-Mar-2025 09:51:53 375 533.4000 XLON 07003070000019864-E0MPV522sv7R20250320 20-Mar-2025 09:51:53 182 533.4000 XLON 07003070000019864-E0MPV522sv7620250320 20-Mar-2025 09:53:33 428 533.2000 XLON 07003070000020399-E0MPV522sxgz20250320 20-Mar-2025 09:54:58 538 533.0000 BATE 06243062400047328-20000LSQ20250320 20-Mar-2025 09:54:58 242 533.0000 XLON 05003050000020733-E0MPV522szci20250320 20-Mar-2025 09:54:58 46 533.0000 XLON 05003050000020733-E0MPV522szck20250320 20-Mar-2025 09:55:20 330 533.4000 XLON 05003050000020915-E0MPV522t0DB20250320 20-Mar-2025 09:55:53 383 533.2000 XLON 05003050000020896-E0MPV522t1Xx20250320 20-Mar-2025 09:57:49 407 532.6000 XLON 05003050000020109-E0MPV522t4vv20250320 20-Mar-2025 09:58:07 457 532.0000 BATE 08493084900048906-20000MF320250320 20-Mar-2025 09:58:07 379 532.4000 BATE 08493084900046381-20000MF220250320 20-Mar-2025 09:58:07 330 532.0000 XLON 07003070000020935-E0MPV522t5UN20250320 20-Mar-2025 09:59:57 401 531.8000 XLON 07003070000021409-E0MPV522t89g20250320 20-Mar-2025 10:00:01 70 531.6000 BATE 08493084900050297-20000MR220250320 20-Mar-2025 10:00:04 100 531.2000 XLON 07003070000021261-E0MPV522t8lI20250320 20-Mar-2025 10:00:04 243 531.6000 BATE 08493084900050297-20000MSB20250320 20-Mar-2025 10:00:05 436 531.2000 XLON 07003070000021261-E0MPV522t8lK20250320 20-Mar-2025 10:00:11 627 530.8000 BATE 06243062400051274-20000MSW20250320 20-Mar-2025 10:01:49 351 530.0000 BATE 08493084900051881-20000MZB20250320 20-Mar-2025 10:01:49 409 530.0000 XLON 07003070000021751-E0MPV522tBgz20250320 20-Mar-2025 10:03:35 118 529.6000 BATE 08493084900051799-20000N6N20250320 20-Mar-2025 10:04:48 349 529.2000 XLON 07003070000022117-E0MPV522tFKb20250320 20-Mar-2025 10:04:48 354 529.2000 BATE 08493084900053036-20000NCI20250320 20-Mar-2025 10:04:48 336 529.6000 XLON 05003050000021677-E0MPV522tFJN20250320 20-Mar-2025 10:04:48 509 529.6000 BATE 08493084900051799-20000NCF20250320 20-Mar-2025 10:05:00 445 528.8000 XLON 07003070000021852-E0MPV522tFYe20250320 20-Mar-2025 10:06:27 362 528.4000 XLON 07003070000022143-E0MPV522tI4220250320 20-Mar-2025 10:06:30 437 528.2000 BATE 08493084900054201-20000NMX20250320 20-Mar-2025 10:06:31 174 527.8000 BATE 08493084900054079-20000NN120250320 20-Mar-2025 10:06:31 281 528.0000 XLON 05003050000022440-E0MPV522tI6n20250320 20-Mar-2025 10:06:32 82 527.8000 BATE 08493084900054079-20000NN620250320 20-Mar-2025 10:06:34 419 527.6000 XLON 05003050000022236-E0MPV522tIGx20250320 20-Mar-2025 10:08:34 307 526.4000 XLON 05003050000022552-E0MPV522tLKh20250320 20-Mar-2025 10:08:34 272 526.6000 BATE 06243062400055944-20000NXB20250320 20-Mar-2025 10:08:34 190 526.4000 XLON 05003050000022552-E0MPV522tLKf20250320 20-Mar-2025 10:09:25 369 525.8000 BATE 08493084900055106-20000O2N20250320 20-Mar-2025 10:09:25 384 526.2000 XLON 05003050000022814-E0MPV522tN9220250320 20-Mar-2025 10:09:25 578 526.4000 BATE 08493084900055892-20000O2J20250320 20-Mar-2025 10:09:25 9 526.2000 XLON 05003050000022814-E0MPV522tN8w20250320 20-Mar-2025 10:09:43 462 525.4000 XLON 05003050000022727-E0MPV522tO4k20250320 20-Mar-2025 10:12:14 319 525.0000 BATE 06243062400058129-20000OP020250320 20-Mar-2025 10:12:14 507 524.8000 XLON 07003070000023154-E0MPV522tUDS20250320 20-Mar-2025 10:15:00 317 524.8000 BATE 08493084900058891-20000P7H20250320 20-Mar-2025 10:15:00 430 524.8000 XLON 07003070000023791-E0MPV522taoA20250320 20-Mar-2025 10:18:34 471 524.4000 XLON 05003050000023597-E0MPV522thsB20250320 20-Mar-2025 10:18:34 381 524.2000 BATE 06243062400058831-20000PZZ20250320 20-Mar-2025 10:18:34 263 524.8000 XLON 07003070000024501-E0MPV522thrL20250320 20-Mar-2025 10:19:46 406 524.6000 XLON 05003050000024687-E0MPV522tjok20250320 20-Mar-2025 10:20:01 372 524.0000 XLON 05003050000024635-E0MPV522tkJk20250320 20-Mar-2025 10:20:03 444 523.6000 BATE 08493084900059933-20000Q9120250320 20-Mar-2025 10:25:25 1 526.0000 XLON 05003050000025728-E0MPV522tsOV20250320 20-Mar-2025 10:25:37 356 525.2000 XLON 05003050000025509-E0MPV522tscW20250320 20-Mar-2025 10:25:37 433 525.2000 BATE 08493084900062872-20000R0Y20250320 20-Mar-2025 10:25:37 320 525.4000 XLON 07003070000025538-E0MPV522tscH20250320 20-Mar-2025 10:26:57 339 525.8000 XLON 07003070000025839-E0MPV522tu6F20250320 20-Mar-2025 10:27:41 416 526.6000 XLON 07003070000025988-E0MPV522tvC420250320 20-Mar-2025 10:28:34 467 526.8000 XLON 07003070000026043-E0MPV522twda20250320 20-Mar-2025 10:28:34 303 526.8000 XLON 05003050000026064-E0MPV522twdc20250320 20-Mar-2025 10:29:35 471 526.4000 XLON 05003050000025997-E0MPV522txuL20250320 20-Mar-2025 10:31:36 397 527.2000 XLON 05003050000026554-E0MPV522u1RQ20250320 20-Mar-2025 10:31:42 448 527.0000 BATE 08493084900067470-20000RV120250320 20-Mar-2025 10:33:18 296 527.6000 XLON 05003050000026739-E0MPV522u3yh20250320 20-Mar-2025 10:33:18 335 527.4000 XLON 05003050000026690-E0MPV522u3yt20250320 20-Mar-2025 10:33:18 582 527.4000 BATE 08493084900068318-20000S2H20250320 20-Mar-2025 10:35:57 407 528.2000 XLON 07003070000027055-E0MPV522u7Ph20250320 20-Mar-2025 10:36:00 300 527.8000 XLON 07003070000026820-E0MPV522u7WN20250320 20-Mar-2025 10:36:05 294 527.4000 XLON 05003050000026781-E0MPV522u7kX20250320 20-Mar-2025 10:36:33 180 527.2000 BATE 08493084900067998-20000SIH20250320 20-Mar-2025 10:36:33 174 527.2000 BATE 08493084900067998-20000SII20250320 20-Mar-2025 10:38:41 350 527.6000 XLON 05003050000027403-E0MPV522uBAH20250320 20-Mar-2025 10:39:01 582 527.4000 BATE 06243062400071457-20000SU220250320 20-Mar-2025 10:39:01 291 527.2000 XLON 07003070000027328-E0MPV522uBRi20250320 20-Mar-2025 10:39:01 434 527.6000 BATE 06243062400071929-20000STU20250320 20-Mar-2025 10:39:01 14 527.6000 BATE 06243062400071929-20000STT20250320 20-Mar-2025 10:39:05 394 527.2000 BATE 06243062400071203-20000SUJ20250320 20-Mar-2025 10:39:05 409 527.0000 XLON 07003070000027489-E0MPV522uBdM20250320 20-Mar-2025 10:39:05 4 527.2000 BATE 06243062400071203-20000SUI20250320 20-Mar-2025 10:42:37 285 527.6000 XLON 07003070000027916-E0MPV522uGQ320250320 20-Mar-2025 10:43:20 320 527.2000 XLON 07003070000027872-E0MPV522uH6g20250320 20-Mar-2025 10:46:18 339 528.2000 XLON 07003070000028300-E0MPV522uKOS20250320 20-Mar-2025 10:47:45 537 529.2000 BATE 06243062400076122-20000TV020250320 20-Mar-2025 10:48:12 377 529.4000 XLON 07003070000028589-E0MPV522uN2820250320 20-Mar-2025 10:49:01 333 529.4000 XLON 05003050000028670-E0MPV522uNnJ20250320 20-Mar-2025 10:49:15 352 529.2000 XLON 05003050000028636-E0MPV522uNyV20250320 20-Mar-2025 10:49:15 672 529.2000 BATE 08493084900075268-20000U2O20250320 20-Mar-2025 10:49:15 448 529.2000 BATE 08493084900075399-20000U2P20250320 20-Mar-2025 10:49:54 413 529.0000 XLON 05003050000028582-E0MPV522uOcy20250320 20-Mar-2025 10:51:34 378 529.6000 XLON 07003070000028933-E0MPV522uQeW20250320 20-Mar-2025 10:51:55 346 529.4000 XLON 05003050000029052-E0MPV522uR4r20250320 20-Mar-2025 10:51:57 350 529.2000 XLON 07003070000028873-E0MPV522uR7i20250320 20-Mar-2025 10:52:16 347 529.6000 XLON 07003070000029036-E0MPV522uRPb20250320 20-Mar-2025 10:53:11 346 529.2000 XLON 07003070000029013-E0MPV522uSJ220250320 20-Mar-2025 10:54:32 582 529.0000 BATE 08493084900078334-20000UOD20250320 20-Mar-2025 10:55:08 280 529.2000 XLON 07003070000029190-E0MPV522uUAU20250320 20-Mar-2025 10:55:10 423 529.0000 XLON 05003050000029368-E0MPV522uUC720250320 20-Mar-2025 10:58:28 322 529.6000 XLON 07003070000029849-E0MPV522uZ8V20250320 20-Mar-2025 10:58:44 582 529.4000 BATE 06243062400081362-20000V9Z20250320 20-Mar-2025 10:59:07 48 529.4000 BATE 08493084900080465-20000VB520250320 20-Mar-2025 11:00:20 215 529.4000 BATE 08493084900080465-20000VHS20250320 20-Mar-2025 11:00:20 476 529.4000 XLON 07003070000029967-E0MPV522ubB120250320 20-Mar-2025 11:00:20 326 529.4000 BATE 06243062400081752-20000VHT20250320 20-Mar-2025 11:02:29 405 529.8000 XLON 05003050000030426-E0MPV522ue4B20250320 20-Mar-2025 11:02:29 349 529.8000 XLON 07003070000030402-E0MPV522ue4F20250320 20-Mar-2025 11:02:52 514 529.6000 XLON 07003070000030371-E0MPV522ueVh20250320 20-Mar-2025 11:04:41 171 530.0000 BATE 06243062400084326-20000W0E20250320 20-Mar-2025 11:04:41 17 530.0000 BATE 06243062400084326-20000W0D20250320 20-Mar-2025 11:04:41 98 530.0000 BATE 06243062400084326-20000W0C20250320 20-Mar-2025 11:04:46 538 529.4000 BATE 08493084900082257-20000W0K20250320 20-Mar-2025 11:05:10 411 529.4000 BATE 06243062400084436-20000W1L20250320 20-Mar-2025 11:05:53 455 529.8000 XLON 07003070000030911-E0MPV522uhgt20250320 20-Mar-2025 11:06:02 53 529.8000 XLON 07003070000030932-E0MPV522uhl220250320 20-Mar-2025 11:06:40 528 529.4000 XLON 05003050000030943-E0MPV522uiF220250320 20-Mar-2025 11:06:40 662 529.6000 XLON 05003050000031009-E0MPV522uiEV20250320 20-Mar-2025 11:07:42 183 529.8000 BATE 08493084900084443-20000WFE20250320 20-Mar-2025 11:10:00 627 529.4000 BATE 06243062400085631-20000WNE20250320 20-Mar-2025 11:12:20 767 529.8000 XLON 07003070000031583-E0MPV522uo8L20250320 20-Mar-2025 11:12:21 530 529.6000 XLON 07003070000031544-E0MPV522uoA520250320 20-Mar-2025 11:12:21 344 529.6000 XLON 07003070000031526-E0MPV522uoA320250320 20-Mar-2025 11:14:12 559 529.4000 XLON 07003070000031672-E0MPV522uped20250320 20-Mar-2025 11:14:12 493 529.4000 BATE 08493084900086328-20000X5220250320 20-Mar-2025 11:14:13 231 529.4000 BATE 08493084900086899-20000X5420250320 20-Mar-2025 11:17:04 56 529.6000 BATE 06243062400089280-20000XG020250320 20-Mar-2025 11:17:04 571 529.6000 BATE 06243062400089280-20000XG120250320 20-Mar-2025 11:20:01 176 529.6000 BATE 08493084900089112-20000XPP20250320 20-Mar-2025 11:20:18 272 529.6000 BATE 08493084900089112-20000XQY20250320 20-Mar-2025 11:22:07 298 529.6000 XLON 07003070000032725-E0MPV522uwGG20250320 20-Mar-2025 11:22:07 171 529.6000 XLON 07003070000032725-E0MPV522uwGE20250320 20-Mar-2025 11:22:19 456 529.2000 XLON 05003050000032459-E0MPV522uwQ920250320 20-Mar-2025 11:22:19 359 529.4000 XLON 07003070000032405-E0MPV522uwPO20250320 20-Mar-2025 11:22:19 448 529.4000 BATE 08493084900087935-20000XXI20250320 20-Mar-2025 11:22:19 467 529.2000 BATE 06243062400080249-20000XXK20250320 20-Mar-2025 11:26:55 413 531.6000 XLON 07003070000033188-E0MPV522v0l920250320 20-Mar-2025 11:26:55 319 531.6000 XLON 05003050000033300-E0MPV522v0lB20250320 20-Mar-2025 11:27:08 206 531.6000 XLON 07003070000033266-E0MPV522v13u20250320 20-Mar-2025 11:27:08 152 531.6000 XLON 07003070000033266-E0MPV522v13s20250320 20-Mar-2025 11:27:35 425 531.2000 BATE 08493084900091689-20000YHJ20250320 20-Mar-2025 11:27:35 247 531.2000 BATE 08493084900091689-20000YHK20250320 20-Mar-2025 11:27:35 350 531.2000 XLON 07003070000033169-E0MPV522v1IM20250320 20-Mar-2025 11:29:24 448 531.0000 BATE 06243062400092908-20000YOY20250320 20-Mar-2025 11:30:26 194 531.0000 XLON 07003070000033593-E0MPV522v4JI20250320 20-Mar-2025 11:30:26 139 531.0000 XLON 07003070000033593-E0MPV522v4JL20250320 20-Mar-2025 11:30:53 325 530.8000 XLON 05003050000033352-E0MPV522v53z20250320 20-Mar-2025 11:32:41 396 530.6000 XLON 07003070000033343-E0MPV522v74R20250320 20-Mar-2025 11:32:41 362 530.4000 XLON 05003050000033479-E0MPV522v74u20250320 20-Mar-2025 11:32:41 448 530.6000 BATE 06243062400095278-20000Z4I20250320 20-Mar-2025 11:32:41 493 530.4000 BATE 06243062400092746-20000Z4J20250320 20-Mar-2025 11:36:18 397 532.6000 XLON 07003070000034269-E0MPV522vAyB20250320 20-Mar-2025 11:36:18 441 532.8000 XLON 07003070000034320-E0MPV522vAxs20250320 20-Mar-2025 11:36:19 334 532.4000 XLON 07003070000034244-E0MPV522vAzz20250320 20-Mar-2025 11:36:20 538 532.2000 BATE 06243062400096261-20000ZMK20250320 20-Mar-2025 11:38:47 338 532.0000 XLON 05003050000034674-E0MPV522vCbn20250320 20-Mar-2025 11:40:01 220 532.0000 XLON 05003050000034997-E0MPV522vDu520250320 20-Mar-2025 11:42:33 35 533.2000 BATE 06243062400099559-200010BI20250320 20-Mar-2025 11:42:42 32 533.2000 BATE 06243062400099591-200010C420250320 20-Mar-2025 11:43:08 6 533.0000 BATE 08493084900098403-200010EW20250320 20-Mar-2025 11:43:21 582 532.8000 BATE 06243062400099221-200010FO20250320 20-Mar-2025 11:43:21 354 532.8000 XLON 07003070000035158-E0MPV522vHn320250320 20-Mar-2025 11:43:21 14 532.6000 XLON 07003070000035154-E0MPV522vHnU20250320 20-Mar-2025 11:43:21 469 532.6000 XLON 07003070000035154-E0MPV522vHnW20250320 20-Mar-2025 11:43:21 58 533.2000 XLON 07003070000035372-E0MPV522vHmp20250320 20-Mar-2025 11:44:55 538 532.4000 BATE 08493084900097817-200010M820250320 20-Mar-2025 11:45:09 455 532.2000 XLON 07003070000035382-E0MPV522vJIN20250320 20-Mar-2025 11:47:22 493 532.0000 BATE 08493084900099295-200010XH20250320 20-Mar-2025 11:47:22 343 532.0000 XLON 05003050000035734-E0MPV522vLTL20250320 20-Mar-2025 11:49:28 433 532.2000 XLON 05003050000036371-E0MPV522vMti20250320 20-Mar-2025 11:49:50 475 532.2000 XLON 05003050000036832-E0MPV522vNBz20250320 20-Mar-2025 11:51:41 671 532.2000 BATE 06243062400102550-200011FX20250320 20-Mar-2025 11:51:41 134 532.0000 XLON 05003050000036268-E0MPV522vOT520250320 20-Mar-2025 11:51:41 391 532.0000 XLON 05003050000036268-E0MPV522vOT720250320 20-Mar-2025 11:51:41 493 532.0000 BATE 06243062400102036-200011G020250320 20-Mar-2025 11:54:17 538 531.8000 BATE 08493084900098448-200011OZ20250320 20-Mar-2025 11:54:17 455 531.8000 XLON 05003050000035438-E0MPV522vQPl20250320 20-Mar-2025 11:54:20 515 531.4000 XLON 05003050000037111-E0MPV522vQSX20250320 20-Mar-2025 11:54:20 448 531.2000 BATE 08493084900101290-200011PH20250320 20-Mar-2025 11:54:20 390 531.2000 XLON 07003070000037255-E0MPV522vQTd20250320 20-Mar-2025 11:57:25 29 530.6000 XLON 07003070000037880-E0MPV522vSjk20250320 20-Mar-2025 11:57:25 440 530.6000 BATE 06243062400103430-200011ZR20250320 20-Mar-2025 11:57:25 390 530.6000 XLON 07003070000037880-E0MPV522vSjO20250320 20-Mar-2025 11:58:36 395 530.8000 XLON 07003070000038603-E0MPV522vTdE20250320 20-Mar-2025 11:59:55 14 530.6000 XLON 05003050000038661-E0MPV522vVno20250320 20-Mar-2025 11:59:55 533 530.6000 XLON 05003050000038661-E0MPV522vVnq20250320 20-Mar-2025 12:00:08 572 529.6000 XLON 07003070000039195-E0MPV522vWbv20250320 20-Mar-2025 12:00:08 430 530.0000 XLON 07003070000038907-E0MPV522vWbR20250320 20-Mar-2025 12:00:08 485 530.0000 BATE 08493084900102114-200012H220250320 20-Mar-2025 12:00:08 629 530.2000 XLON 05003050000037875-E0MPV522vWbD20250320 20-Mar-2025 12:02:21 285 529.4000 XLON 07003070000039698-E0MPV522vbMg20250320 20-Mar-2025 12:04:05 234 529.4000 XLON 07003070000039698-E0MPV522vdiV20250320 20-Mar-2025 12:04:05 290 529.4000 XLON 05003050000040345-E0MPV522vdiX20250320 20-Mar-2025 12:06:35 543 529.6000 BATE 06243062400108239-200013DB20250320 20-Mar-2025 12:09:48 121 530.0000 XLON 07003070000041900-E0MPV522vjZ520250320 20-Mar-2025 12:10:15 685 529.8000 XLON 05003050000041796-E0MPV522vk9020250320 20-Mar-2025 12:10:46 584 529.6000 BATE 08493084900108206-200013UK20250320 20-Mar-2025 12:11:12 385 529.4000 XLON 05003050000040886-E0MPV522vlJn20250320 20-Mar-2025 12:11:12 14 529.4000 XLON 05003050000040886-E0MPV522vlJl20250320 20-Mar-2025 12:11:12 448 529.4000 BATE 08493084900106742-200013VN20250320 20-Mar-2025 12:11:46 531 529.2000 XLON 05003050000042042-E0MPV522vlp520250320 20-Mar-2025 12:11:46 446 529.2000 BATE 06243062400104620-200013WN20250320 20-Mar-2025 12:12:25 430 529.0000 BATE 08493084900108766-200013YU20250320 20-Mar-2025 12:12:26 458 528.8000 XLON 05003050000042182-E0MPV522vmT220250320 20-Mar-2025 12:15:45 613 528.8000 XLON 05003050000043162-E0MPV522vpxp20250320 20-Mar-2025 12:19:19 163 528.8000 XLON 05003050000043505-E0MPV522vsgA20250320 20-Mar-2025 12:19:19 384 528.8000 XLON 05003050000043505-E0MPV522vsg820250320 20-Mar-2025 12:19:19 448 528.6000 BATE 08493084900110691-200014PT20250320 20-Mar-2025 12:19:42 502 528.4000 XLON 05003050000042702-E0MPV522vt0120250320 20-Mar-2025 12:25:56 644 530.6000 XLON 07003070000044324-E0MPV522vyR720250320 20-Mar-2025 12:25:57 583 529.8000 BATE 06243062400114064-200015EJ20250320 20-Mar-2025 12:25:57 654 530.4000 XLON 05003050000044437-E0MPV522vyS420250320 20-Mar-2025 12:25:57 504 530.2000 XLON 07003070000044303-E0MPV522vySW20250320 20-Mar-2025 12:25:57 582 530.2000 BATE 08493084900113639-200015EI20250320 20-Mar-2025 12:25:57 536 530.2000 BATE 06243062400115002-200015EH20250320 20-Mar-2025 12:30:01 720 529.6000 XLON 05003050000044512-E0MPV522w1wk20250320 20-Mar-2025 12:34:02 552 531.6000 XLON 05003050000045287-E0MPV522w6Ni20250320 20-Mar-2025 12:35:00 493 532.4000 BATE 06243062400118296-2000169D20250320 20-Mar-2025 12:35:00 299 532.4000 XLON 05003050000045429-E0MPV522w76s20250320 20-Mar-2025 12:38:04 244 532.4000 BATE 06243062400118494-200016JM20250320 20-Mar-2025 12:38:04 204 532.4000 BATE 06243062400118494-200016JL20250320 20-Mar-2025 12:38:04 236 532.4000 XLON 05003050000045429-E0MPV522w9mk20250320 20-Mar-2025 12:38:04 305 532.4000 XLON 05003050000045615-E0MPV522w9mm20250320 20-Mar-2025 12:38:05 530 532.2000 BATE 08493084900116716-200016JU20250320 20-Mar-2025 12:38:47 408 532.4000 XLON 05003050000045817-E0MPV522wAXH20250320 20-Mar-2025 12:38:48 272 532.2000 XLON 07003070000045667-E0MPV522wAXd20250320 20-Mar-2025 12:38:48 627 532.2000 BATE 06243062400119586-200016MB20250320 20-Mar-2025 12:38:53 449 532.0000 BATE 06243062400118217-200016MG20250320 20-Mar-2025 12:38:53 461 531.8000 XLON 05003050000045376-E0MPV522wAac20250320 20-Mar-2025 12:38:53 506 532.0000 XLON 07003070000045262-E0MPV522wAa920250320 20-Mar-2025 12:40:14 441 532.2000 XLON 05003050000045905-E0MPV522wBz320250320 20-Mar-2025 12:46:02 366 533.0000 XLON 05003050000046504-E0MPV522wGni20250320 20-Mar-2025 12:46:02 469 533.2000 XLON 07003070000046374-E0MPV522wGna20250320 20-Mar-2025 12:46:02 104 533.0000 XLON 05003050000046504-E0MPV522wGoY20250320 20-Mar-2025 12:46:02 53 533.0000 XLON 05003050000046504-E0MPV522wGoW20250320 20-Mar-2025 12:48:01 467 533.6000 XLON 07003070000046836-E0MPV522wIUQ20250320 20-Mar-2025 12:48:01 415 533.4000 XLON 07003070000046817-E0MPV522wIUs20250320 20-Mar-2025 12:48:01 536 533.6000 BATE 06243062400123277-200017IF20250320 20-Mar-2025 12:48:01 583 533.4000 BATE 08493084900121215-200017IG20250320 20-Mar-2025 12:48:22 432 533.4000 BATE 06243062400123556-200017JR20250320 20-Mar-2025 12:50:04 645 533.0000 XLON 05003050000046801-E0MPV522wKb020250320 20-Mar-2025 12:51:56 17 533.2000 BATE 06243062400124963-200017VL20250320 20-Mar-2025 12:56:00 493 534.6000 BATE 08493084900124618-2000189Q20250320 20-Mar-2025 12:56:47 416 534.8000 XLON 05003050000048026-E0MPV522wQBa20250320 20-Mar-2025 12:57:05 454 534.8000 XLON 05003050000048107-E0MPV522wQNr20250320 20-Mar-2025 12:57:09 580 534.8000 BATE 06243062400126894-200018DG20250320 20-Mar-2025 12:58:41 426 535.0000 XLON 07003070000048138-E0MPV522wRnI20250320 20-Mar-2025 12:58:41 625 535.0000 BATE 08493084900125493-200018JV20250320 20-Mar-2025 12:58:41 42 534.8000 XLON 07003070000048012-E0MPV522wRnj20250320 20-Mar-2025 12:59:11 449 534.6000 BATE 08493084900124836-200018LW20250320 20-Mar-2025 12:59:11 531 534.4000 XLON 05003050000048409-E0MPV522wSPT20250320 20-Mar-2025 12:59:11 455 534.8000 XLON 07003070000048012-E0MPV522wSOP20250320 20-Mar-2025 12:59:11 493 534.8000 BATE 08493084900125365-200018LV20250320 20-Mar-2025 12:59:11 385 534.6000 XLON 07003070000047869-E0MPV522wSPJ20250320 20-Mar-2025 13:00:26 455 533.6000 XLON 05003050000048554-E0MPV522wTz920250320 20-Mar-2025 13:00:26 672 533.8000 BATE 08493084900125898-200018QB20250320 20-Mar-2025 13:01:53 405 533.6000 XLON 05003050000048815-E0MPV522wVar20250320 20-Mar-2025 13:04:28 559 533.6000 XLON 07003070000048890-E0MPV522wY2K20250320 20-Mar-2025 13:04:28 560 533.4000 BATE 08493084900126724-2000195320250320 20-Mar-2025 13:06:45 405 533.2000 XLON 07003070000048508-E0MPV522wa0r20250320 20-Mar-2025 13:06:45 80 533.2000 XLON 05003050000049473-E0MPV522wa0v20250320 20-Mar-2025 13:06:45 495 533.0000 XLON 05003050000049274-E0MPV522wa1c20250320 20-Mar-2025 13:06:45 170 533.2000 XLON 05003050000049473-E0MPV522wa0t20250320 20-Mar-2025 13:07:02 331 532.6000 XLON 05003050000049229-E0MPV522waUf20250320 20-Mar-2025 13:09:50 406 533.4000 XLON 05003050000049900-E0MPV522wd4Z20250320 20-Mar-2025 13:13:22 312 533.8000 XLON 05003050000050320-E0MPV522wgBl20250320 20-Mar-2025 13:13:22 371 533.8000 XLON 07003070000050188-E0MPV522wgBn20250320 20-Mar-2025 13:13:22 98 533.8000 XLON 05003050000050320-E0MPV522wgBj20250320 20-Mar-2025 13:13:35 134 533.8000 BATE 08493084900131616-20001A6B20250320 20-Mar-2025 13:13:48 88 533.8000 BATE 08493084900131710-20001A7220250320 20-Mar-2025 13:14:20 205 533.8000 BATE 06243062400133702-20001A8B20250320 20-Mar-2025 13:14:20 492 533.8000 BATE 06243062400133805-20001A8D20250320 20-Mar-2025 13:14:20 467 533.8000 BATE 06243062400133702-20001A8C20250320 20-Mar-2025 13:15:22 433 533.4000 XLON 05003050000050280-E0MPV522whm020250320 20-Mar-2025 13:15:22 409 533.2000 XLON 07003070000050266-E0MPV522whmM20250320 20-Mar-2025 13:15:22 627 533.4000 BATE 08493084900131524-20001AC420250320 20-Mar-2025 13:19:46 33 532.8000 XLON 05003050000050944-E0MPV522wlEg20250320 20-Mar-2025 13:19:49 85 532.8000 XLON 05003050000050944-E0MPV522wlIi20250320 20-Mar-2025 13:19:49 319 532.8000 XLON 05003050000050944-E0MPV522wlIg20250320 20-Mar-2025 13:19:52 474 532.6000 XLON 07003070000050774-E0MPV522wlME20250320 20-Mar-2025 13:19:57 489 532.4000 XLON 05003050000050636-E0MPV522wlQG20250320 20-Mar-2025 13:22:09 587 531.0000 XLON 07003070000050896-E0MPV522wnYy20250320 20-Mar-2025 13:26:19 537 533.4000 BATE 06243062400138716-20001BP020250320 20-Mar-2025 13:26:27 582 533.4000 BATE 06243062400138768-20001BPT20250320 20-Mar-2025 13:26:29 466 533.0000 XLON 07003070000051701-E0MPV522wrY620250320 20-Mar-2025 13:26:30 474 532.8000 XLON 05003050000051821-E0MPV522wrae20250320 20-Mar-2025 13:26:30 538 532.8000 BATE 08493084900136720-20001BQ020250320 20-Mar-2025 13:27:06 493 532.6000 BATE 08493084900136383-20001BS420250320 20-Mar-2025 13:27:52 581 532.4000 XLON 05003050000051655-E0MPV522wsjj20250320 20-Mar-2025 13:29:58 440 533.0000 XLON 07003070000052233-E0MPV522wvQq20250320 20-Mar-2025 13:30:08 609 533.2000 XLON 05003050000052444-E0MPV522wwSq20250320 20-Mar-2025 13:30:08 303 533.2000 XLON 05003050000052444-E0MPV522wwSo20250320 20-Mar-2025 13:31:52 809 534.4000 XLON 05003050000052933-E0MPV522x16b20250320 20-Mar-2025 13:32:36 293 534.2000 XLON 05003050000053075-E0MPV522x2ij20250320 20-Mar-2025 13:32:36 735 534.0000 XLON 07003070000052644-E0MPV522x2j120250320 20-Mar-2025 13:32:36 1031 534.0000 BATE 08493084900139034-20001CZY20250320 20-Mar-2025 13:32:36 782 534.0000 BATE 08493084900139182-20001CZZ20250320 20-Mar-2025 13:33:34 328 534.2000 XLON 05003050000053345-E0MPV522x4XM20250320 20-Mar-2025 13:33:34 478 534.2000 XLON 05003050000053345-E0MPV522x4XK20250320 20-Mar-2025 13:33:35 1101 534.0000 XLON 07003070000053101-E0MPV522x4fB20250320 20-Mar-2025 13:33:35 563 533.8000 XLON 07003070000052632-E0MPV522x4h420250320 20-Mar-2025 13:33:55 872 533.6000 BATE 06243062400140861-20001D8S20250320 20-Mar-2025 13:34:44 892 534.0000 XLON 05003050000053510-E0MPV522x6om20250320 20-Mar-2025 13:35:00 686 533.8000 XLON 05003050000053511-E0MPV522x7LA20250320 20-Mar-2025 13:35:08 4 533.8000 BATE 06243062400143242-20001DHF20250320 20-Mar-2025 13:35:18 1190 533.4000 BATE 08493084900141178-20001DIN20250320 20-Mar-2025 13:36:56 972 534.4000 BATE 08493084900142175-20001DW320250320 20-Mar-2025 13:36:56 591 534.6000 BATE 08493084900142421-20001DVZ20250320 20-Mar-2025 13:36:56 207 534.6000 BATE 08493084900142421-20001DW020250320 20-Mar-2025 13:37:24 397 534.2000 XLON 07003070000053806-E0MPV522xCcf20250320 20-Mar-2025 13:37:24 250 534.2000 XLON 05003050000053925-E0MPV522xCch20250320 20-Mar-2025 13:39:48 789 534.6000 XLON 07003070000054394-E0MPV522xGIY20250320 20-Mar-2025 13:39:48 526 534.2000 XLON 05003050000054521-E0MPV522xGJP20250320 20-Mar-2025 13:39:48 1023 534.4000 XLON 07003070000054345-E0MPV522xGJD20250320 20-Mar-2025 13:39:53 446 534.0000 BATE 06243062400145293-20001EHU20250320 20-Mar-2025 13:40:16 592 533.2000 BATE 06243062400144758-20001EL520250320 20-Mar-2025 13:44:16 520 534.4000 XLON 05003050000055075-E0MPV522xNA820250320 20-Mar-2025 13:44:16 272 534.2000 XLON 05003050000054925-E0MPV522xNBD20250320 20-Mar-2025 13:44:16 374 534.2000 XLON 07003070000054795-E0MPV522xNBB20250320 20-Mar-2025 13:44:16 678 534.4000 BATE 06243062400147453-20001FD020250320 20-Mar-2025 13:44:16 518 534.6000 XLON 07003070000055012-E0MPV522xN9V20250320 20-Mar-2025 13:44:32 613 534.0000 BATE 08493084900144910-20001FFG20250320 20-Mar-2025 13:46:20 623 535.6000 XLON 07003070000055607-E0MPV522xQhZ20250320 20-Mar-2025 13:46:48 735 535.2000 BATE 08493084900147132-20001FVF20250320 20-Mar-2025 13:46:48 517 535.4000 XLON 07003070000055509-E0MPV522xROx20250320 20-Mar-2025 13:51:15 534 535.8000 XLON 07003070000056191-E0MPV522xY9a20250320 20-Mar-2025 13:51:15 406 536.0000 XLON 07003070000056399-E0MPV522xY9L20250320 20-Mar-2025 13:52:17 29 535.8000 BATE 08493084900149322-20001GYB20250320 20-Mar-2025 13:52:17 727 535.4000 XLON 05003050000056748-E0MPV522xaBM20250320 20-Mar-2025 13:52:17 519 535.6000 XLON 07003070000056147-E0MPV522xaAq20250320 20-Mar-2025 13:52:17 654 535.8000 BATE 08493084900149322-20001GYA20250320 20-Mar-2025 13:52:17 622 535.4000 BATE 08493084900148642-20001GYF20250320 20-Mar-2025 13:52:17 622 535.6000 BATE 06243062400150802-20001GYC20250320 20-Mar-2025 13:54:17 623 535.6000 XLON 05003050000057088-E0MPV522xd9x20250320 20-Mar-2025 13:55:23 673 535.4000 XLON 05003050000056978-E0MPV522xf7g20250320 20-Mar-2025 13:56:00 286 535.4000 XLON 05003050000057576-E0MPV522xgI020250320 20-Mar-2025 13:56:02 546 535.4000 XLON 07003070000057451-E0MPV522xgLu20250320 20-Mar-2025 13:56:36 605 535.6000 XLON 07003070000057558-E0MPV522xhK320250320 20-Mar-2025 13:56:36 421 535.6000 XLON 05003050000057693-E0MPV522xhK120250320 20-Mar-2025 13:57:04 683 535.6000 BATE 08493084900152936-20001HV220250320 20-Mar-2025 13:57:24 582 535.4000 BATE 06243062400155206-20001HX520250320 20-Mar-2025 13:57:24 673 535.2000 XLON 07003070000056857-E0MPV522xiao20250320 20-Mar-2025 14:00:28 126 536.8000 BATE 06243062400156870-20001IGB20250320 20-Mar-2025 14:00:28 445 536.8000 BATE 06243062400156870-20001IGC20250320 20-Mar-2025 14:00:32 635 536.8000 XLON 05003050000058409-E0MPV522xnBv20250320 20-Mar-2025 14:01:40 522 537.4000 BATE 06243062400157269-20001IQM20250320 20-Mar-2025 14:01:40 826 537.4000 XLON 07003070000058447-E0MPV522xp8J20250320 20-Mar-2025 14:01:40 450 537.2000 BATE 08493084900154916-20001IQO20250320 20-Mar-2025 14:04:36 715 538.2000 XLON 07003070000059003-E0MPV522xtvf20250320 20-Mar-2025 14:04:36 856 538.4000 BATE 08493084900157096-20001J9O20250320 20-Mar-2025 14:04:43 571 538.0000 BATE 08493084900156624-20001J9W20250320 20-Mar-2025 14:04:43 211 537.8000 XLON 05003050000059004-E0MPV522xu7C20250320 20-Mar-2025 14:04:43 742 537.8000 BATE 08493084900156400-20001J9X20250320 20-Mar-2025 14:04:43 503 537.8000 XLON 05003050000059004-E0MPV522xu7A20250320 20-Mar-2025 14:04:43 678 538.0000 XLON 07003070000058827-E0MPV522xu6S20250320 20-Mar-2025 14:06:04 2 537.6000 BATE 06243062400160004-20001JJG20250320 20-Mar-2025 14:06:14 481 537.4000 XLON 07003070000059475-E0MPV522xwUj20250320 20-Mar-2025 14:06:14 857 538.0000 BATE 08493084900157952-20001JKO20250320 20-Mar-2025 14:06:14 7 537.8000 BATE 06243062400160067-20001JKP20250320 20-Mar-2025 14:06:14 564 537.8000 BATE 06243062400160067-20001JKS20250320 20-Mar-2025 14:08:04 491 537.6000 XLON 05003050000059746-E0MPV522xyiD20250320 20-Mar-2025 14:09:07 430 538.2000 XLON 07003070000060033-E0MPV522y06m20250320 20-Mar-2025 14:09:13 587 538.0000 XLON 07003070000059974-E0MPV522y0E720250320 20-Mar-2025 14:09:13 410 537.8000 BATE 06243062400161598-20001K3D20250320 20-Mar-2025 14:09:13 430 537.8000 XLON 07003070000059917-E0MPV522y0Ez20250320 20-Mar-2025 14:10:11 595 537.6000 XLON 05003050000060017-E0MPV522y1UH20250320 20-Mar-2025 14:10:11 603 537.8000 XLON 07003070000060077-E0MPV522y1U720250320 20-Mar-2025 14:10:14 784 537.2000 XLON 05003050000060256-E0MPV522y1aK20250320 20-Mar-2025 14:11:08 373 536.6000 BATE 08493084900159627-20001KGM20250320 20-Mar-2025 14:11:12 569 536.4000 XLON 05003050000060625-E0MPV522y38Q20250320 20-Mar-2025 14:12:01 528 535.8000 BATE 08493084900159664-20001KO520250320 20-Mar-2025 14:14:37 741 534.6000 XLON 07003070000060785-E0MPV522y7zO20250320 20-Mar-2025 14:14:40 731 534.4000 BATE 06243062400163529-20001L4Y20250320 20-Mar-2025 14:18:20 45 536.6000 BATE 08493084900163844-20001LSE20250320 20-Mar-2025 14:18:20 533 536.6000 BATE 08493084900163844-20001LSD20250320 20-Mar-2025 14:18:20 617 536.6000 XLON 05003050000062016-E0MPV522yDnH20250320 20-Mar-2025 14:18:20 617 536.6000 XLON 07003070000061814-E0MPV522yDnF20250320 20-Mar-2025 14:18:20 278 536.2000 BATE 06243062400165998-20001LSG20250320 20-Mar-2025 14:18:20 272 536.2000 BATE 08493084900163747-20001LSH20250320 20-Mar-2025 14:18:20 620 536.2000 XLON 05003050000062007-E0MPV522yDoH20250320 20-Mar-2025 14:18:20 630 536.4000 BATE 06243062400166000-20001LSF20250320 20-Mar-2025 14:23:09 668 537.8000 XLON 07003070000062713-E0MPV522yJWO20250320 20-Mar-2025 14:23:17 259 537.6000 BATE 06243062400168291-20001MQI20250320 20-Mar-2025 14:23:17 551 537.6000 BATE 06243062400168292-20001MQK20250320 20-Mar-2025 14:23:17 514 537.6000 XLON 05003050000062919-E0MPV522yJo020250320 20-Mar-2025 14:23:17 322 538.0000 XLON 07003070000062740-E0MPV522yJlo20250320 20-Mar-2025 14:23:17 243 537.6000 BATE 08493084900165995-20001MQJ20250320 20-Mar-2025 14:23:17 352 537.8000 XLON 07003070000062730-E0MPV522yJnh20250320 20-Mar-2025 14:25:39 614 537.8000 XLON 07003070000063194-E0MPV522yNXS20250320 20-Mar-2025 14:25:46 565 537.6000 XLON 07003070000063170-E0MPV522yNky20250320 20-Mar-2025 14:27:06 328 538.0000 BATE 08493084900167926-20001NJ820250320 20-Mar-2025 14:27:06 507 538.0000 XLON 05003050000063655-E0MPV522yPHW20250320 20-Mar-2025 14:27:06 323 538.0000 BATE 08493084900167926-20001NJA20250320 20-Mar-2025 14:28:03 471 538.0000 XLON 05003050000063797-E0MPV522yQEd20250320 20-Mar-2025 14:28:03 104 538.0000 XLON 05003050000063797-E0MPV522yQEb20250320 20-Mar-2025 14:28:35 194 537.8000 BATE 08493084900167925-20001NRS20250320 20-Mar-2025 14:28:35 307 537.8000 BATE 08493084900167925-20001NRT20250320 20-Mar-2025 14:28:35 494 537.8000 XLON 07003070000063396-E0MPV522yQro20250320 20-Mar-2025 14:29:05 667 537.4000 XLON 05003050000063306-E0MPV522yRbn20250320 20-Mar-2025 14:29:05 701 537.4000 BATE 08493084900167742-20001NUU20250320 20-Mar-2025 14:29:16 494 537.0000 BATE 06243062400170667-20001NWV20250320 20-Mar-2025 14:29:53 242 536.4000 XLON 05003050000064050-E0MPV522ySdS20250320 20-Mar-2025 14:29:53 284 536.4000 XLON 05003050000064050-E0MPV522ySdQ20250320 20-Mar-2025 14:30:12 624 536.2000 XLON 07003070000063915-E0MPV522yTCm20250320 20-Mar-2025 14:30:24 528 535.8000 XLON 05003050000064082-E0MPV522yTbW20250320 20-Mar-2025 14:30:24 326 535.8000 BATE 08493084900169194-20001O8V20250320 20-Mar-2025 14:33:35 8 536.4000 XLON 07003070000064862-E0MPV522yYJQ20250320 20-Mar-2025 14:33:35 134 536.4000 XLON 07003070000064862-E0MPV522yYJS20250320 20-Mar-2025 14:34:46 702 536.2000 XLON 05003050000065003-E0MPV522yZze20250320 20-Mar-2025 14:34:52 103 536.4000 BATE 08493084900172701-20001PCD20250320 20-Mar-2025 14:35:30 449 536.0000 XLON 07003070000064380-E0MPV522yb0C20250320 20-Mar-2025 14:35:30 612 536.0000 BATE 08493084900171656-20001PGK20250320 20-Mar-2025 14:35:47 596 535.8000 BATE 08493084900170475-20001PI720250320 20-Mar-2025 14:36:16 189 535.8000 XLON 05003050000065531-E0MPV522ybpG20250320 20-Mar-2025 14:36:16 17 535.8000 XLON 05003050000065531-E0MPV522ybpI20250320 20-Mar-2025 14:36:16 82 535.8000 XLON 05003050000065531-E0MPV522ybpK20250320 20-Mar-2025 14:36:16 244 535.8000 XLON 05003050000065531-E0MPV522ybpM20250320 20-Mar-2025 14:37:08 307 536.4000 XLON 07003070000065551-E0MPV522ydk120250320 20-Mar-2025 14:37:08 384 536.4000 XLON 05003050000065742-E0MPV522ydjz20250320 20-Mar-2025 14:38:02 285 536.2000 XLON 07003070000065422-E0MPV522yfUF20250320 20-Mar-2025 14:38:02 384 536.2000 XLON 05003050000065871-E0MPV522yfUH20250320 20-Mar-2025 14:39:37 270 536.0000 BATE 06243062400177741-20001QFL20250320 20-Mar-2025 14:39:37 410 536.0000 XLON 05003050000065599-E0MPV522yhzX20250320 20-Mar-2025 14:39:37 263 536.0000 XLON 05003050000065570-E0MPV522yhzV20250320 20-Mar-2025 14:39:37 289 536.0000 BATE 08493084900175299-20001QFM20250320 20-Mar-2025 14:39:40 330 536.0000 BATE 06243062400177835-20001QFU20250320 20-Mar-2025 14:39:49 718 535.8000 BATE 06243062400176252-20001QGO20250320 20-Mar-2025 14:39:49 511 535.6000 BATE 08493084900175300-20001QGR20250320 20-Mar-2025 14:39:49 387 535.6000 XLON 07003070000065664-E0MPV522yiGq20250320 20-Mar-2025 14:39:49 172 535.6000 XLON 07003070000065664-E0MPV522yiGs20250320 20-Mar-2025 14:39:49 612 535.4000 XLON 07003070000065954-E0MPV522yiKB20250320 20-Mar-2025 14:41:51 501 536.4000 XLON 05003050000066560-E0MPV522ylPv20250320 20-Mar-2025 14:43:15 707 537.0000 BATE 08493084900177015-20001R6V20250320 20-Mar-2025 14:43:16 507 536.8000 XLON 05003050000066718-E0MPV522ynUd20250320 20-Mar-2025 14:43:16 544 536.8000 BATE 08493084900176899-20001R6Z20250320 20-Mar-2025 14:43:16 609 536.8000 XLON 07003070000066496-E0MPV522ynUb20250320 20-Mar-2025 14:43:17 558 536.4000 XLON 07003070000066487-E0MPV522ynWE20250320 20-Mar-2025 14:43:17 738 536.6000 BATE 06243062400179327-20001R7220250320 20-Mar-2025 14:45:24 540 537.4000 XLON 05003050000067156-E0MPV522ypzl20250320 20-Mar-2025 14:47:10 495 537.8000 XLON 07003070000067251-E0MPV522ysUb20250320 20-Mar-2025 14:47:19 513 537.4000 XLON 07003070000067240-E0MPV522ysmR20250320 20-Mar-2025 14:47:19 489 537.4000 BATE 06243062400181922-20001S4F20250320 20-Mar-2025 14:49:41 729 537.8000 XLON 05003050000067987-E0MPV522ywPo20250320 20-Mar-2025 14:49:41 475 537.6000 BATE 06243062400183050-20001SOL20250320 20-Mar-2025 14:49:41 617 537.4000 XLON 05003050000067809-E0MPV522ywQS20250320 20-Mar-2025 14:49:41 782 537.8000 BATE 06243062400183192-20001SOK20250320 20-Mar-2025 14:50:31 177 537.0000 XLON 07003070000067458-E0MPV522yxqo20250320 20-Mar-2025 14:50:31 337 537.0000 XLON 07003070000067458-E0MPV522yxqr20250320 20-Mar-2025 14:50:31 573 537.0000 BATE 06243062400182529-20001SWQ20250320 20-Mar-2025 14:51:26 246 537.4000 XLON 07003070000068268-E0MPV522yz8c20250320 20-Mar-2025 14:51:26 314 537.4000 XLON 05003050000068434-E0MPV522yz8e20250320 20-Mar-2025 14:53:23 772 537.6000 XLON 07003070000068574-E0MPV522z1eV20250320 20-Mar-2025 14:54:39 718 538.4000 BATE 08493084900183343-20001TV720250320 20-Mar-2025 14:55:31 661 538.8000 XLON 05003050000069301-E0MPV522z4rO20250320 20-Mar-2025 14:57:02 148 538.8000 BATE 06243062400187285-20001UHY20250320 20-Mar-2025 14:57:02 721 538.8000 XLON 07003070000069387-E0MPV522z7HX20250320 20-Mar-2025 14:57:02 661 539.0000 XLON 07003070000069403-E0MPV522z7H120250320 20-Mar-2025 14:57:02 903 539.2000 XLON 05003050000069660-E0MPV522z7FO20250320 20-Mar-2025 14:57:02 659 539.2000 BATE 08493084900184619-20001UHO20250320 20-Mar-2025 14:57:03 689 538.8000 BATE 06243062400187285-20001UI720250320 20-Mar-2025 14:58:29 671 539.2000 BATE 08493084900185013-20001UV720250320 20-Mar-2025 15:00:05 644 539.6000 XLON 05003050000070355-E0MPV522zDDW20250320 20-Mar-2025 15:00:41 903 539.4000 XLON 07003070000070100-E0MPV522zEYj20250320 20-Mar-2025 15:01:19 615 540.2000 XLON 05003050000070777-E0MPV522zFVE20250320 20-Mar-2025 15:01:47 325 540.2000 BATE 08493084900187615-20001VUZ20250320 20-Mar-2025 15:02:10 268 540.4000 BATE 08493084900187653-20001VZA20250320 20-Mar-2025 15:03:19 815 540.6000 XLON 05003050000071074-E0MPV522zIKt20250320 20-Mar-2025 15:03:19 43 540.6000 XLON 05003050000071074-E0MPV522zIKr20250320 20-Mar-2025 15:03:40 480 540.2000 BATE 08493084900187615-20001WB320250320 20-Mar-2025 15:03:40 602 540.4000 XLON 07003070000070846-E0MPV522zIcO20250320 20-Mar-2025 15:03:43 805 540.0000 BATE 08493084900187478-20001WBF20250320 20-Mar-2025 15:03:43 308 539.8000 XLON 05003050000071192-E0MPV522zIjH20250320 20-Mar-2025 15:05:59 405 539.6000 XLON 05003050000071554-E0MPV522zN8B20250320 20-Mar-2025 15:07:41 404 540.0000 XLON 05003050000072081-E0MPV522zPbC20250320 20-Mar-2025 15:08:55 400 539.8000 XLON 07003070000072038-E0MPV522zR2j20250320 20-Mar-2025 15:08:55 257 539.8000 XLON 07003070000072038-E0MPV522zR2g20250320 20-Mar-2025 15:09:52 475 539.8000 BATE 08493084900191623-D20001XQ620250320 20-Mar-2025 15:09:52 183 540.0000 BATE 08493084900191623-20001XQ820250320 20-Mar-2025 15:09:52 332 540.0000 BATE 08493084900191623-20001XQ720250320 20-Mar-2025 15:10:24 707 539.6000 XLON 07003070000071850-E0MPV522zSor20250320 20-Mar-2025 15:10:58 33 539.4000 BATE 06243062400192895-20001Y1X20250320 20-Mar-2025 15:12:24 691 539.8000 BATE 08493084900193001-20001YF620250320 20-Mar-2025 15:12:36 771 539.6000 BATE 08493084900192789-20001YG820250320 20-Mar-2025 15:12:37 628 539.4000 XLON 07003070000072570-E0MPV522zWHS20250320 20-Mar-2025 15:12:37 715 539.4000 BATE 06243062400192895-20001YGD20250320 20-Mar-2025 15:12:37 716 539.0000 XLON 07003070000072132-E0MPV522zWI120250320 20-Mar-2025 15:12:37 441 539.2000 XLON 05003050000072292-E0MPV522zWHm20250320 20-Mar-2025 15:13:42 534 539.2000 XLON 05003050000073235-E0MPV522zXbw20250320 20-Mar-2025 15:14:43 485 538.4000 XLON 05003050000073310-E0MPV522zYuG20250320 20-Mar-2025 15:15:06 628 538.2000 XLON 07003070000073186-E0MPV522zZSP20250320 20-Mar-2025 15:15:17 559 537.8000 XLON 07003070000073174-E0MPV522zZiG20250320 20-Mar-2025 15:16:23 652 537.8000 BATE 06243062400197510-20001ZBD20250320 20-Mar-2025 15:16:54 429 537.4000 XLON 05003050000073831-E0MPV522zbts20250320 20-Mar-2025 15:16:54 592 537.4000 BATE 06243062400195982-20001ZG820250320 20-Mar-2025 15:19:25 531 538.8000 XLON 05003050000074351-E0MPV522zfqJ20250320 20-Mar-2025 15:19:52 278 539.0000 BATE 06243062400199710-2000200Z20250320 20-Mar-2025 15:20:02 287 538.6000 BATE 08493084900196904-2000201O20250320 20-Mar-2025 15:20:02 291 538.6000 BATE 08493084900196903-2000201N20250320 20-Mar-2025 15:20:02 273 538.6000 XLON 05003050000074471-E0MPV522zgVd20250320 20-Mar-2025 15:20:03 528 538.4000 XLON 07003070000074121-E0MPV522zgZn20250320 20-Mar-2025 15:21:39 699 538.2000 BATE 08493084900196364-200020F220250320 20-Mar-2025 15:21:39 307 538.2000 XLON 07003070000074169-E0MPV522zidu20250320 20-Mar-2025 15:21:39 271 538.2000 XLON 07003070000074169-E0MPV522zidn20250320 20-Mar-2025 15:24:29 596 538.0000 BATE 06243062400201304-2000212U20250320 20-Mar-2025 15:24:29 834 538.0000 XLON 07003070000074545-E0MPV522zmeO20250320 20-Mar-2025 15:25:12 1026 537.8000 BATE 08493084900198367-2000218Q20250320 20-Mar-2025 15:25:29 368 537.2000 BATE 06243062400202070-200021BZ20250320 20-Mar-2025 15:25:29 4 537.4000 XLON 07003070000074891-E0MPV522zo6A20250320 20-Mar-2025 15:25:29 4 537.4000 XLON 07003070000074891-E0MPV522zo6820250320 20-Mar-2025 15:25:29 46 537.4000 XLON 07003070000074891-E0MPV522zo6220250320 20-Mar-2025 15:25:29 275 537.6000 XLON 05003050000074696-E0MPV522zo5E20250320 20-Mar-2025 15:25:29 353 537.6000 XLON 05003050000074770-E0MPV522zo5G20250320 20-Mar-2025 15:25:29 209 537.4000 XLON 07003070000074891-E0MPV522zo6020250320 20-Mar-2025 15:25:29 3 537.4000 XLON 07003070000074891-E0MPV522zo6620250320 20-Mar-2025 15:25:30 374 537.4000 XLON 07003070000074891-E0MPV522zo6D20250320 20-Mar-2025 15:26:31 655 537.6000 XLON 05003050000075708-E0MPV522zpa620250320 20-Mar-2025 15:26:31 774 537.8000 XLON 07003070000075619-E0MPV522zpZi20250320 20-Mar-2025 15:27:43 134 537.2000 BATE 08493084900200313-200021V820250320 20-Mar-2025 15:27:43 404 537.2000 BATE 08493084900200313-200021V720250320 20-Mar-2025 15:29:02 273 537.0000 XLON 05003050000076104-E0MPV522zsyk20250320 20-Mar-2025 15:29:02 346 537.0000 XLON 05003050000076104-E0MPV522zsyc20250320 20-Mar-2025 15:29:26 619 536.8000 XLON 07003070000075921-E0MPV522ztWd20250320 20-Mar-2025 15:29:28 276 536.6000 BATE 06243062400204828-2000226V20250320 20-Mar-2025 15:29:28 314 536.6000 BATE 06243062400203130-2000226U20250320 20-Mar-2025 15:29:59 469 536.4000 XLON 05003050000076100-E0MPV522zuA120250320 20-Mar-2025 15:29:59 121 536.4000 XLON 05003050000076100-E0MPV522zuA520250320 20-Mar-2025 15:30:15 255 536.2000 BATE 08493084900201936-200022DY20250320 20-Mar-2025 15:30:15 56 536.2000 BATE 06243062400204797-200022DU20250320 20-Mar-2025 15:30:15 302 536.2000 BATE 06243062400204797-200022DX20250320 20-Mar-2025 15:30:15 886 536.2000 XLON 07003070000076220-E0MPV522zucl20250320 20-Mar-2025 15:31:05 408 535.8000 XLON 05003050000076913-E0MPV522zwDg20250320 20-Mar-2025 15:34:06 61 536.6000 XLON 05003050000077676-E0MPV523010L20250320 20-Mar-2025 15:34:06 50 536.6000 XLON 05003050000077676-E0MPV523010J20250320 20-Mar-2025 15:34:20 300 536.4000 XLON 07003070000077501-E0MPV52301Nk20250320 20-Mar-2025 15:34:20 222 536.4000 XLON 07003070000077501-E0MPV52301No20250320 20-Mar-2025 15:34:20 839 536.6000 BATE 08493084900205168-200023G320250320 20-Mar-2025 15:34:26 56 536.6000 BATE 06243062400208341-200023HE20250320 20-Mar-2025 15:35:52 867 536.4000 XLON 07003070000077628-E0MPV52303Pe20250320 20-Mar-2025 15:35:52 599 536.4000 BATE 06243062400208134-200023SZ20250320 20-Mar-2025 15:37:00 806 536.2000 BATE 08493084900206165-2000242H20250320 20-Mar-2025 15:37:00 264 536.2000 XLON 07003070000077556-E0MPV523051r20250320 20-Mar-2025 15:37:00 270 536.2000 XLON 07003070000077556-E0MPV523051t20250320 20-Mar-2025 15:37:04 659 536.0000 BATE 08493084900205031-2000242X20250320 20-Mar-2025 15:39:23 542 535.8000 XLON 07003070000077468-E0MPV52308KT20250320 20-Mar-2025 15:40:13 746 536.4000 XLON 07003070000078721-E0MPV52309i020250320 20-Mar-2025 15:41:19 854 536.6000 BATE 06243062400212920-2000259U20250320 20-Mar-2025 15:41:27 648 536.4000 BATE 06243062400212659-200025AR20250320 20-Mar-2025 15:41:41 626 536.2000 XLON 05003050000078826-E0MPV5230BaS20250320 20-Mar-2025 15:42:36 276 536.6000 XLON 07003070000079277-E0MPV5230D8f20250320 20-Mar-2025 15:43:57 264 536.8000 XLON 07003070000079323-E0MPV5230EfU20250320 20-Mar-2025 15:43:57 686 536.8000 XLON 05003050000079489-E0MPV5230EfS20250320 20-Mar-2025 15:44:11 421 536.6000 XLON 05003050000079467-E0MPV5230Ezg20250320 20-Mar-2025 15:44:11 530 536.6000 BATE 06243062400214145-2000263L20250320 20-Mar-2025 15:44:11 349 536.4000 XLON 05003050000079454-E0MPV5230Ezv20250320 20-Mar-2025 15:44:50 564 536.8000 XLON 05003050000079867-E0MPV5230FVR20250320 20-Mar-2025 15:44:50 61 536.8000 XLON 05003050000079867-E0MPV5230FVO20250320 20-Mar-2025 15:46:48 57 537.6000 XLON 05003050000080376-E0MPV5230HZz20250320 20-Mar-2025 15:46:48 55 537.6000 XLON 05003050000080376-E0MPV5230HZx20250320 20-Mar-2025 15:46:57 625 537.2000 XLON 05003050000080307-E0MPV5230Hkb20250320 20-Mar-2025 15:46:57 750 537.4000 XLON 07003070000080160-E0MPV5230Hk120250320 20-Mar-2025 15:46:57 595 537.2000 BATE 08493084900212686-200026P120250320 20-Mar-2025 15:46:58 118 537.0000 BATE 08493084900212430-200026P720250320 20-Mar-2025 15:46:58 609 537.0000 BATE 08493084900212430-200026P620250320 20-Mar-2025 15:49:43 722 537.0000 XLON 07003070000080538-E0MPV5230KlB20250320 20-Mar-2025 15:49:43 548 537.0000 BATE 06243062400217743-200027BS20250320 20-Mar-2025 15:49:43 540 537.0000 BATE 08493084900214109-200027BR20250320 20-Mar-2025 15:49:57 305 537.2000 XLON 07003070000080828-E0MPV5230Kz820250320 20-Mar-2025 15:49:57 339 537.2000 XLON 05003050000080989-E0MPV5230KzA20250320 20-Mar-2025 15:51:24 300 537.4000 BATE 06243062400218803-200027TG20250320 20-Mar-2025 15:51:24 643 537.4000 XLON 05003050000081240-E0MPV5230N8g20250320 20-Mar-2025 15:51:24 345 537.4000 BATE 08493084900215426-200027TI20250320 20-Mar-2025 15:51:24 678 537.4000 BATE 06243062400218941-200027TH20250320 20-Mar-2025 15:51:29 367 537.2000 XLON 07003070000081048-E0MPV5230NHt20250320 20-Mar-2025 15:52:05 624 537.0000 XLON 07003070000081085-E0MPV5230Nu120250320 20-Mar-2025 15:53:08 58 537.2000 XLON 05003050000081636-E0MPV5230OwC20250320 20-Mar-2025 15:53:08 57 537.2000 XLON 05003050000081636-E0MPV5230OwA20250320 20-Mar-2025 15:53:21 58 537.2000 XLON 05003050000081657-E0MPV5230P6F20250320 20-Mar-2025 15:53:21 56 537.2000 XLON 05003050000081657-E0MPV5230P6H20250320 20-Mar-2025 15:54:27 643 537.0000 XLON 05003050000081595-E0MPV5230Q5p20250320 20-Mar-2025 15:55:18 848 537.2000 BATE 08493084900217670-200028TD20250320 20-Mar-2025 15:55:18 699 537.2000 XLON 05003050000081887-E0MPV5230REa20250320 20-Mar-2025 15:55:18 341 537.2000 XLON 07003070000081756-E0MPV5230REc20250320 20-Mar-2025 15:55:25 189 537.0000 BATE 08493084900217469-200028VX20250320 20-Mar-2025 15:55:26 184 537.0000 BATE 08493084900217469-200028WQ20250320 20-Mar-2025 15:56:29 821 536.6000 XLON 07003070000082224-E0MPV5230SaH20250320 20-Mar-2025 15:56:30 752 536.4000 XLON 07003070000082174-E0MPV5230ScM20250320 20-Mar-2025 15:56:30 606 536.4000 BATE 08493084900218381-2000295T20250320 20-Mar-2025 15:58:17 718 536.0000 XLON 05003050000082864-E0MPV5230Ubw20250320 20-Mar-2025 15:58:52 777 535.6000 XLON 07003070000082570-E0MPV5230VA620250320 20-Mar-2025 15:59:27 747 535.2000 BATE 08493084900219348-200029XM20250320 20-Mar-2025 15:59:27 528 535.2000 XLON 07003070000082932-E0MPV5230VeK20250320 20-Mar-2025 15:59:27 781 535.7000 BATE 08493084900220295-D200029XE20250320 20-Mar-2025 15:59:27 697 535.4000 BATE 06243062400223965-200029XK20250320 20-Mar-2025 15:59:39 252 534.8000 XLON 05003050000083148-E0MPV5230Vsd20250320 20-Mar-2025 16:01:55 277 534.6000 XLON 05003050000083696-E0MPV5230ZBd20250320 20-Mar-2025 16:02:58 390 534.6000 XLON 07003070000083571-E0MPV5230an620250320 20-Mar-2025 16:02:58 471 534.6000 XLON 07003070000084057-E0MPV5230anC20250320 20-Mar-2025 16:02:58 337 534.4000 XLON 05003050000083789-E0MPV5230anq20250320 20-Mar-2025 16:04:38 1101 534.8000 XLON 05003050000084805-E0MPV5230diw20250320 20-Mar-2025 16:04:38 321 535.0000 XLON 05003050000084876-E0MPV5230dgJ20250320 20-Mar-2025 16:04:38 585 535.0000 XLON 07003070000084660-E0MPV5230dgH20250320 20-Mar-2025 16:05:20 56 534.4000 BATE 08493084900224812-20002C6K20250320 20-Mar-2025 16:05:23 304 534.2000 BATE 08493084900223823-20002C7J20250320 20-Mar-2025 16:05:23 613 534.0000 BATE 06243062400227435-20002C7K20250320 20-Mar-2025 16:05:23 430 534.2000 BATE 08493084900221522-20002C7I20250320 20-Mar-2025 16:06:47 712 533.8000 BATE 08493084900225883-20002CJS20250320 20-Mar-2025 16:07:15 610 533.6000 XLON 07003070000085152-E0MPV5230hZv20250320 20-Mar-2025 16:07:15 658 533.6000 BATE 06243062400229371-20002CNG20250320 20-Mar-2025 16:07:59 302 534.2000 XLON 05003050000085860-E0MPV5230iMr20250320 20-Mar-2025 16:09:00 487 534.4000 XLON 05003050000086165-E0MPV5230jeJ20250320 20-Mar-2025 16:10:45 801 534.4000 BATE 06243062400233286-20002DJZ20250320 20-Mar-2025 16:10:45 620 534.2000 XLON 07003070000085647-E0MPV5230lyK20250320 20-Mar-2025 16:10:45 801 534.2000 BATE 06243062400232213-20002DK020250320 20-Mar-2025 16:10:45 335 534.2000 XLON 07003070000086259-E0MPV5230lyM20250320 20-Mar-2025 16:11:00 745 533.8000 XLON 07003070000085559-E0MPV5230mGQ20250320 20-Mar-2025 16:12:59 723 533.8000 XLON 07003070000087227-E0MPV5230p3t20250320 20-Mar-2025 16:12:59 304 533.8000 XLON 07003070000087227-E0MPV5230p3w20250320 20-Mar-2025 16:14:54 950 534.0000 XLON 07003070000087836-E0MPV5230rAk20250320 20-Mar-2025 16:15:08 1072 534.0000 BATE 08493084900233104-20002EUZ20250320 20-Mar-2025 16:15:43 810 533.6000 XLON 07003070000087837-E0MPV5230sJu20250320 20-Mar-2025 16:15:43 1010 533.8000 BATE 08493084900232880-20002F0X20250320 20-Mar-2025 16:15:43 1108 533.8000 XLON 07003070000087649-E0MPV5230sJI20250320 20-Mar-2025 16:15:43 18 533.8000 BATE 08493084900232880-20002F0Y20250320 20-Mar-2025 16:17:46 50 533.6000 XLON 07003070000088848-E0MPV5230uSR20250320 20-Mar-2025 16:17:46 58 533.6000 XLON 07003070000088848-E0MPV5230uST20250320 20-Mar-2025 16:17:46 123 533.6000 XLON 07003070000088848-E0MPV5230uSP20250320 20-Mar-2025 16:17:59 326 533.6000 XLON 05003050000089112-E0MPV5230uf820250320 20-Mar-2025 16:18:05 55 533.6000 XLON 05003050000089112-E0MPV5230ufA20250320 20-Mar-2025 16:18:26 675 533.6000 BATE 06243062400240271-20002FTJ20250320 20-Mar-2025 16:18:26 195 533.6000 BATE 06243062400240271-20002FTK20250320 20-Mar-2025 16:18:38 553 533.6000 XLON 07003070000089066-E0MPV5230vRI20250320 20-Mar-2025 16:18:38 190 533.6000 XLON 07003070000089066-E0MPV5230vRK20250320 20-Mar-2025 16:18:39 892 533.2000 XLON 07003070000088549-E0MPV5230vSj20250320 20-Mar-2025 16:18:39 780 533.4000 BATE 08493084900235032-20002FVP20250320 20-Mar-2025 16:18:39 1054 533.4000 XLON 05003050000088919-E0MPV5230vSJ20250320 20-Mar-2025 16:19:31 992 533.4000 XLON 05003050000089500-E0MPV5230wm820250320 20-Mar-2025 16:19:31 839 533.4000 XLON 07003070000089324-E0MPV5230wmA20250320 20-Mar-2025 16:20:00 814 534.6000 BATE 06243062400241647-20002GF320250320 20-Mar-2025 16:21:16 779 534.8000 XLON 07003070000089978-E0MPV5230zF520250320 20-Mar-2025 16:21:41 824 535.0000 BATE 06243062400243521-20002H4G20250320 20-Mar-2025 16:21:43 1198 534.6000 BATE 08493084900239096-20002H4T20250320 20-Mar-2025 16:23:24 1226 534.8000 XLON 05003050000090740-E0MPV523120v20250320 20-Mar-2025 16:23:24 775 535.0000 XLON 07003070000090651-E0MPV52311zr20250320 20-Mar-2025 16:23:24 168 535.0000 XLON 07003070000090651-E0MPV52311zp20250320 20-Mar-2025 16:25:00 1126 534.8000 XLON 07003070000090989-E0MPV52314BY20250320 20-Mar-2025 16:25:15 271 534.6000 BATE 06243062400244630-20002IKA20250320 20-Mar-2025 16:25:15 126 534.6000 BATE 06243062400244631-20002IKB20250320 20-Mar-2025 16:25:16 214 534.6000 BATE 06243062400244631-20002IKX20250320 20-Mar-2025 16:25:16 245 534.6000 BATE 06243062400246178-20002IKY20250320 20-Mar-2025 16:25:25 433 534.4000 BATE 08493084900240306-20002IO020250320 20-Mar-2025 16:25:25 409 534.4000 BATE 08493084900241381-20002IO120250320 20-Mar-2025 16:25:25 660 534.4000 XLON 05003050000091085-E0MPV52315Lc20250320 20-Mar-2025 16:26:31 537 534.6000 XLON 05003050000091949-E0MPV52317JT20250320 20-Mar-2025 16:28:02 626 534.4000 XLON 05003050000091928-E0MPV5231A2d20250320 20-Mar-2025 16:28:03 17 534.2000 BATE 08493084900243115-20002JVR20250320 20-Mar-2025 16:28:03 548 534.2000 BATE 08493084900243115-20002JVQ20250320 20-Mar-2025 16:28:33 267 534.0000 XLON 05003050000092162-E0MPV5231BJ320250320 20-Mar-2025 16:28:35 521 533.8000 BATE 06243062400247521-20002K8M20250320 20-Mar-2025 16:28:55 407 534.2000 XLON 05003050000092906-E0MPV5231C9T20250320 20-Mar-2025 16:28:55 51 534.2000 XLON 05003050000092906-E0MPV5231C9V20250320 20-Mar-2025 16:28:55 282 534.2000 XLON 07003070000092768-E0MPV5231CA920250320 20-Mar-2025 16:28:55 9 534.2000 XLON 07003070000092768-E0MPV5231CAB20250320 20-Mar-2025 16:28:55 56 534.2000 XLON 05003050000092906-E0MPV5231C9X20250320 20-Mar-2025 16:28:56 985 534.2000 BATE 08493084900245586-20002KG020250320 20-Mar-2025 16:28:57 101 534.2000 BATE 08493084900245586-20002KGC20250320 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFMSEISEID
Recent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Result of AGM
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - AGM Trading Update
Announcement