REG - Melrose Industries - Transaction in Own Shares

Melrose IndustriesAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8573Ja&default-theme=true

RNS Number : 8573J  Melrose Industries PLC  23 May 2025

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the
following number of its ordinary shares of £0.001 each through J.P. Morgan
Securities plc.

 

Ordinary Shares:

 

 Date of purchase:                    22 May 2025
 Number of ordinary shares purchased  65,250
 Lowest price per share:              446.9000
 Highest price per share:             455.8000
 Weighted average price per day:      451.5827

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 37,682,925 ordinary shares
held in treasury and 1,273,792,396 ordinary shares in issue (excluding
treasury shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:   (ISIN: GB00BNR5MZ78)
 Date of purchases:  22 May 2025
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  451.5586                       39,150             447.1000                455.8000
 BATS Europe            451.6188                       26,100             446.9000                455.0000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 22-May-2025 08:01:30       382     454.8000     XLON           05002050000003334-E0N99eIUxQSm20250522
 22-May-2025 08:01:30       323     455.0000     XLON           07002070000003352-E0N99eIUxQSi20250522
 22-May-2025 08:08:41       319     455.8000     XLON           07002070000004485-E0N99eIUxdNl20250522
 22-May-2025 08:08:56       322     455.2000     XLON           05002050000003732-E0N99eIUxdmF20250522
 22-May-2025 08:09:10       412     455.0000     BATE           08492084900001132-200007JE20250522
 22-May-2025 08:10:14       314     454.0000     XLON           07002070000004666-E0N99eIUxgtq20250522
 22-May-2025 08:10:40       382     453.5000     BATE           06242062400003423-200007QC20250522
 22-May-2025 08:18:42       353     453.6000     BATE           06242062400004766-200008J220250522
 22-May-2025 08:24:34       295     453.5000     BATE           06242062400009678-2000091S20250522
 22-May-2025 08:25:05       381     453.2000     XLON           07002070000007500-E0N99eIUy2AP20250522
 22-May-2025 08:26:39       295     453.1000     XLON           05002050000005085-E0N99eIUy4DX20250522
 22-May-2025 08:30:07       352     452.5000     XLON           07002070000011958-E0N99eIUy8dg20250522
 22-May-2025 08:30:32       319     452.4000     BATE           08492084900012019-200009NG20250522
 22-May-2025 08:33:00       372     452.7000     BATE           06242062400014480-20000A0B20250522
 22-May-2025 08:39:04       344     453.4000     BATE           06242062400017678-20000AMR20250522
 22-May-2025 08:40:12       294     452.6000     BATE           08492084900017922-20000AQC20250522
 22-May-2025 08:40:12       427     452.7000     XLON           07002070000017658-E0N99eIUyNHe20250522
 22-May-2025 08:46:31       302     452.5000     BATE           08492084900020272-20000BCR20250522
 22-May-2025 08:46:51       356     451.7000     XLON           07002070000019946-E0N99eIUyWpI20250522
 22-May-2025 08:50:02       294     451.7000     BATE           06242062400021936-20000BS520250522
 22-May-2025 08:50:03       314     451.6000     XLON           05002050000019660-E0N99eIUyc5Z20250522
 22-May-2025 09:00:03       60      452.0000     XLON           05002050000027056-E0N99eIUylaC20250522
 22-May-2025 09:02:21       352     452.3000     XLON           07002070000028816-E0N99eIUyoPG20250522
 22-May-2025 09:06:23       584     453.6000     XLON           05002050000030717-E0N99eIUysmi20250522
 22-May-2025 09:06:23       368     453.7000     XLON           05002050000030749-E0N99eIUysmO20250522
 22-May-2025 09:07:15       295     453.5000     BATE           08492084900030601-20000DR720250522
 22-May-2025 09:09:31       294     453.0000     BATE           06242062400031876-20000E0820250522
 22-May-2025 09:10:25       301     452.8000     XLON           07002070000030862-E0N99eIUyyFz20250522
 22-May-2025 09:10:57       316     452.5000     XLON           07002070000031807-E0N99eIUyzIC20250522
 22-May-2025 09:12:08       294     451.8000     XLON           07002070000033049-E0N99eIUz0i220250522
 22-May-2025 09:13:20       351     451.7000     BATE           06242062400033719-20000EGG20250522
 22-May-2025 09:13:20       323     451.6000     XLON           05002050000033087-E0N99eIUz1se20250522
 22-May-2025 09:20:28       295     452.3000     BATE           08492084900038380-20000F5C20250522
 22-May-2025 09:22:19       294     452.2000     BATE           08492084900038973-20000FCV20250522
 22-May-2025 09:22:32       294     452.1000     XLON           05002050000036819-E0N99eIUzBWY20250522
 22-May-2025 09:31:11       315     452.6000     BATE           06242062400043451-20000G3Y20250522
 22-May-2025 09:31:17       309     452.4000     XLON           05002050000041637-E0N99eIUzJab20250522
 22-May-2025 09:31:17       306     452.4000     XLON           07002070000040791-E0N99eIUzJaZ20250522
 22-May-2025 09:36:47       308     452.1000     BATE           08492084900045620-20000GL020250522
 22-May-2025 09:45:09       295     452.5000     BATE           08492084900050480-20000HEN20250522
 22-May-2025 09:45:30       294     452.2000     XLON           05002050000044874-E0N99eIUzYET20250522
 22-May-2025 09:50:16       294     451.6000     XLON           05002050000048178-E0N99eIUzcu520250522
 22-May-2025 09:50:16       294     451.6000     BATE           08492084900054001-20000HWE20250522
 22-May-2025 10:00:07       294     451.7000     BATE           06242062400059100-20000INY20250522
 22-May-2025 10:00:25       131     451.5000     XLON           05002050000051197-E0N99eIUzmGp20250522
 22-May-2025 10:00:25       310     451.5000     XLON           05002050000051197-E0N99eIUzmGn20250522
 22-May-2025 10:06:45       323     451.2000     XLON           07002070000053719-E0N99eIUztj620250522
 22-May-2025 10:06:45       183     451.1000     BATE           08492084900063837-20000JD320250522
 22-May-2025 10:07:03       136     451.1000     BATE           08492084900063837-20000JEA20250522
 22-May-2025 10:18:43       482     450.8000     XLON           05002050000060884-E0N99eIV06Ei20250522
 22-May-2025 10:19:08       323     450.7000     XLON           07002070000056659-E0N99eIV06j320250522
 22-May-2025 10:19:08       314     450.7000     BATE           08492084900068293-20000KU820250522
 22-May-2025 10:20:02       318     450.2000     XLON           05002050000056358-E0N99eIV07qf20250522
 22-May-2025 10:24:10       294     449.6000     XLON           05002050000061761-E0N99eIV0Bfg20250522
 22-May-2025 10:24:59       294     449.2000     BATE           06242062400072110-20000LHL20250522
 22-May-2025 10:33:05       304     450.1000     BATE           08492084900075592-20000MDH20250522
 22-May-2025 10:33:05       295     450.2000     XLON           07002070000065952-E0N99eIV0Kbx20250522
 22-May-2025 10:40:52       294     449.6000     XLON           07002070000068033-E0N99eIV0RXz20250522
 22-May-2025 10:40:52       297     449.7000     BATE           08492084900079178-20000N0O20250522
 22-May-2025 10:43:02       294     449.1000     XLON           07002070000069405-E0N99eIV0TWt20250522
 22-May-2025 10:47:33       278     448.6000     XLON           07002070000070617-E0N99eIV0XO520250522
 22-May-2025 10:47:33       104     448.6000     XLON           07002070000070617-E0N99eIV0XO320250522
 22-May-2025 10:56:19       311     448.0000     BATE           08492084900082977-20000OE020250522
 22-May-2025 10:56:19       294     448.0000     XLON           05002050000071683-E0N99eIV0fGH20250522
 22-May-2025 11:06:10       295     448.0000     BATE           06242062400089553-20000PAI20250522
 22-May-2025 11:06:10       75      448.0000     XLON           07002070000076105-E0N99eIV0ott20250522
 22-May-2025 11:06:10       255     448.0000     XLON           07002070000076105-E0N99eIV0otr20250522
 22-May-2025 11:06:10       52      448.0000     XLON           07002070000076105-E0N99eIV0oto20250522
 22-May-2025 11:22:04       295     449.4000     BATE           08492084900098515-20000QRV20250522
 22-May-2025 11:25:28       318     449.1000     XLON           07002070000084183-E0N99eIV16o220250522
 22-May-2025 11:30:28       494     450.4000     XLON           05002050000086707-E0N99eIV1Agp20250522
 22-May-2025 11:30:41       353     450.3000     XLON           07002070000086377-E0N99eIV1AzZ20250522
 22-May-2025 11:30:45       294     450.2000     BATE           06242062400102466-20000RGZ20250522
 22-May-2025 11:32:31       297     450.0000     XLON           07002070000087515-E0N99eIV1DKa20250522
 22-May-2025 11:37:45       318     449.8000     BATE           08492084900102276-20000S4A20250522
 22-May-2025 11:37:45       353     449.8000     XLON           05002050000088784-E0N99eIV1Hj920250522
 22-May-2025 11:43:31       294     449.2000     XLON           05002050000090250-E0N99eIV1MIR20250522
 22-May-2025 11:43:31       311     449.2000     BATE           08492084900105681-20000SOQ20250522
 22-May-2025 11:52:51       396     448.9000     XLON           07002070000091937-E0N99eIV1Tfq20250522
 22-May-2025 11:52:51       320     448.9000     BATE           08492084900107746-20000TH420250522
 22-May-2025 11:56:33       308     448.6000     BATE           08492084900112185-20000TUI20250522
 22-May-2025 11:56:33       295     448.7000     XLON           05002050000095749-E0N99eIV1Wt120250522
 22-May-2025 12:08:32       294     449.7000     XLON           07002070000100421-E0N99eIV1hnR20250522
 22-May-2025 12:09:56       294     449.5000     BATE           06242062400117774-20000V4520250522
 22-May-2025 12:09:56       412     449.4000     XLON           05002050000101589-E0N99eIV1jqZ20250522
 22-May-2025 12:12:28       294     449.0000     BATE           08492084900118039-20000VC220250522
 22-May-2025 12:12:32       294     448.9000     XLON           05002050000102230-E0N99eIV1mdG20250522
 22-May-2025 12:19:15       363     450.1000     XLON           05002050000105275-E0N99eIV1tFF20250522
 22-May-2025 12:20:57       295     449.9000     XLON           05002050000105334-E0N99eIV1ucx20250522
 22-May-2025 12:20:57       294     449.8000     BATE           08492084900121147-20000W5920250522
 22-May-2025 12:21:44       304     449.5000     XLON           05002050000105915-E0N99eIV1vJL20250522
 22-May-2025 12:24:42       294     449.0000     XLON           07002070000107130-E0N99eIV1xi420250522
 22-May-2025 12:28:03       294     448.8000     BATE           06242062400125400-20000WRO20250522
 22-May-2025 12:33:15       315     448.7000     XLON           05002050000109703-E0N99eIV245E20250522
 22-May-2025 12:37:56       318     448.4000     BATE           08492084900127096-20000XJ920250522
 22-May-2025 12:49:20       294     449.5000     XLON           05002050000116206-E0N99eIV2GB320250522
 22-May-2025 12:49:45       322     449.3000     BATE           08492084900131332-20000YLS20250522
 22-May-2025 12:52:14       333     449.1000     XLON           05002050000117380-E0N99eIV2IHR20250522
 22-May-2025 12:58:34       302     448.9000     XLON           05002050000118954-E0N99eIV2N1720250522
 22-May-2025 12:58:35       304     448.8000     BATE           06242062400136425-20000ZC920250522
 22-May-2025 13:04:12       310     448.3000     XLON           07002070000121824-E0N99eIV2Rqz20250522
 22-May-2025 13:04:46       310     448.2000     XLON           05002050000124555-E0N99eIV2SIA20250522
 22-May-2025 13:07:14       322     448.2000     BATE           08492084900139461-2000104X20250522
 22-May-2025 13:10:10       294     448.1000     XLON           05002050000126266-E0N99eIV2X8u20250522
 22-May-2025 13:16:23       310     447.2000     XLON           05002050000129535-E0N99eIV2f3y20250522
 22-May-2025 13:21:16       300     447.6000     BATE           08492084900147046-200011PB20250522
 22-May-2025 13:21:17       318     447.5000     XLON           05002050000132630-E0N99eIV2jvp20250522
 22-May-2025 13:27:00       312     447.1000     XLON           05002050000134717-E0N99eIV2oYK20250522
 22-May-2025 13:28:08       298     446.9000     BATE           08492084900148262-2000129W20250522
 22-May-2025 13:40:05       294     448.8000     XLON           05002050000142213-E0N99eIV31jo20250522
 22-May-2025 13:46:19       302     449.5000     XLON           07002070000145012-E0N99eIV37xv20250522
 22-May-2025 13:48:45       295     450.5000     XLON           07002070000147359-E0N99eIV3AhS20250522
 22-May-2025 13:50:13       295     450.3000     BATE           08492084900159843-200014Z620250522
 22-May-2025 13:50:13       323     450.5000     XLON           05002050000147635-E0N99eIV3CBb20250522
 22-May-2025 13:53:40       295     450.8000     XLON           07002070000149418-E0N99eIV3Et220250522
 22-May-2025 13:56:33       333     450.7000     BATE           06242062400165988-200015ME20250522
 22-May-2025 13:59:17       324     450.4000     BATE           06242062400166960-200015YL20250522
 22-May-2025 14:01:23       294     450.3000     XLON           05002050000150922-E0N99eIV3MOD20250522
 22-May-2025 14:01:23       309     450.3000     BATE           06242062400168322-200016BC20250522
 22-May-2025 14:03:46       307     450.3000     XLON           07002070000153731-E0N99eIV3OJb20250522
 22-May-2025 14:04:28       295     450.1000     BATE           06242062400170126-200016O220250522
 22-May-2025 14:07:18       312     449.5000     XLON           05002050000154989-E0N99eIV3RFT20250522
 22-May-2025 14:11:21       322     450.3000     XLON           07002070000157043-E0N99eIV3UpM20250522
 22-May-2025 14:11:31       308     450.1000     BATE           08492084900170552-200017GZ20250522
 22-May-2025 14:17:10       294     451.8000     XLON           07002070000159093-E0N99eIV3ZFz20250522
 22-May-2025 14:19:10       295     451.0000     BATE           06242062400178273-200018BN20250522
 22-May-2025 14:24:11       301     450.6000     XLON           07002070000162269-E0N99eIV3fYQ20250522
 22-May-2025 14:25:03       323     450.3000     BATE           08492084900176758-200018ZC20250522
 22-May-2025 14:25:51       294     450.9000     XLON           07002070000163028-E0N99eIV3h6x20250522
 22-May-2025 14:30:05       300     451.5000     BATE           06242062400183835-200019VY20250522
 22-May-2025 14:30:05       320     451.5000     XLON           05002050000165430-E0N99eIV3mBZ20250522
 22-May-2025 14:30:05       295     451.7000     XLON           05002050000165507-E0N99eIV3mA720250522
 22-May-2025 14:31:18       307     451.1000     XLON           05002050000166967-E0N99eIV3pWz20250522
 22-May-2025 14:32:36       295     451.9000     BATE           06242062400185949-20001APH20250522
 22-May-2025 14:33:00       296     451.4000     XLON           07002070000168884-E0N99eIV3tUJ20250522
 22-May-2025 14:33:00       296     451.4000     BATE           08492084900182560-20001ATV20250522
 22-May-2025 14:36:30       321     452.3000     BATE           06242062400189111-20001BY220250522
 22-May-2025 14:36:30       323     452.4000     XLON           05002050000171991-E0N99eIV413L20250522
 22-May-2025 14:41:22       295     452.0000     XLON           07002070000174565-E0N99eIV47gd20250522
 22-May-2025 14:41:22       295     452.0000     BATE           08492084900188230-20001CZT20250522
 22-May-2025 14:45:00       294     451.9000     XLON           05002050000176015-E0N99eIV4C2N20250522
 22-May-2025 14:45:38       311     451.7000     BATE           08492084900190093-20001DUK20250522
 22-May-2025 14:46:15       299     451.5000     XLON           07002070000179745-E0N99eIV4Ece20250522
 22-May-2025 14:48:48       324     451.2000     XLON           05002050000181079-E0N99eIV4I1h20250522
 22-May-2025 14:50:04       264     450.9000     BATE           08492084900194105-20001EUS20250522
 22-May-2025 14:50:04       41      450.9000     BATE           08492084900194105-20001EUT20250522
 22-May-2025 14:50:09       353     450.8000     XLON           05002050000182227-E0N99eIV4K3J20250522
 22-May-2025 14:54:03       295     452.9000     XLON           07002070000185625-E0N99eIV4ScN20250522
 22-May-2025 14:57:28       294     452.5000     XLON           07002070000185952-E0N99eIV4Yyv20250522
 22-May-2025 14:57:28       295     452.5000     BATE           08492084900197965-20001GTF20250522
 22-May-2025 14:58:17       382     452.4000     XLON           07002070000188177-E0N99eIV4aDI20250522
 22-May-2025 15:02:14       295     452.9000     BATE           06242062400207506-20001I2W20250522
 22-May-2025 15:02:14       295     453.0000     XLON           05002050000191742-E0N99eIV4gra20250522
 22-May-2025 15:03:14       375     452.6000     XLON           05002050000192787-E0N99eIV4i5c20250522
 22-May-2025 15:04:58       296     453.1000     XLON           05002050000193768-E0N99eIV4kqg20250522
 22-May-2025 15:05:08       294     452.9000     BATE           08492084900205262-20001IO620250522
 22-May-2025 15:07:22       311     454.1000     XLON           05002050000195610-E0N99eIV4p3B20250522
 22-May-2025 15:07:49       324     453.8000     BATE           06242062400211311-20001JHR20250522
 22-May-2025 15:11:38       303     454.4000     XLON           05002050000197044-E0N99eIV4vbM20250522
 22-May-2025 15:11:38       309     454.3000     BATE           08492084900208936-20001KEH20250522
 22-May-2025 15:14:30       301     454.3000     XLON           07002070000199751-E0N99eIV4zyu20250522
 22-May-2025 15:16:18       305     454.8000     XLON           07002070000201088-E0N99eIV53UP20250522
 22-May-2025 15:16:24       114     454.7000     BATE           06242062400217658-20001LNF20250522
 22-May-2025 15:16:24       181     454.7000     BATE           06242062400217658-20001LNE20250522
 22-May-2025 15:18:26       295     454.7000     XLON           07002070000202471-E0N99eIV563X20250522
 22-May-2025 15:20:14       294     454.6000     XLON           07002070000203205-E0N99eIV59IH20250522
 22-May-2025 15:25:06       296     454.6000     BATE           06242062400221237-20001NEX20250522
 22-May-2025 15:26:56       296     454.5000     XLON           07002070000205576-E0N99eIV5IhN20250522
 22-May-2025 15:31:06       294     454.3000     XLON           07002070000208712-E0N99eIV5OIx20250522
 22-May-2025 15:31:06       321     454.3000     BATE           08492084900220330-20001OTV20250522
 22-May-2025 15:33:10       383     454.5000     XLON           07002070000211964-E0N99eIV5RFP20250522
 22-May-2025 15:34:35       412     454.4000     BATE           06242062400229483-20001PRB20250522
 22-May-2025 15:35:27       441     454.3000     XLON           07002070000213055-E0N99eIV5Txk20250522
 22-May-2025 15:36:52       314     454.1000     XLON           07002070000214030-E0N99eIV5Vop20250522
 22-May-2025 15:37:32       294     453.9000     BATE           06242062400231800-20001QD220250522
 22-May-2025 15:38:16       78      453.7000     XLON           07002070000214943-E0N99eIV5Xz520250522
 22-May-2025 15:38:16       224     453.7000     XLON           07002070000214943-E0N99eIV5Xyo20250522
 22-May-2025 15:38:30       324     453.6000     BATE           08492084900228227-20001QIU20250522
 22-May-2025 15:42:15       296     452.8000     XLON           05002050000217176-E0N99eIV5cuG20250522
 22-May-2025 15:43:54       295     452.9000     XLON           07002070000218634-E0N99eIV5fPd20250522
 22-May-2025 15:44:10       321     452.8000     BATE           08492084900232106-20001RTV20250522
 22-May-2025 15:47:11       349     452.3000     BATE           08492084900232870-20001SJZ20250522
 22-May-2025 15:47:27       323     452.2000     XLON           07002070000220405-E0N99eIV5jpT20250522
 22-May-2025 15:49:41       302     452.6000     XLON           05002050000221826-E0N99eIV5mqr20250522
 22-May-2025 15:52:16       294     452.7000     XLON           07002070000223822-E0N99eIV5qjk20250522
 22-May-2025 15:54:05       295     452.5000     BATE           06242062400242471-20001UI120250522
 22-May-2025 15:54:06       305     452.5000     XLON           05002050000224713-E0N99eIV5t4c20250522
 22-May-2025 15:57:21       294     452.4000     XLON           05002050000227470-E0N99eIV5wsW20250522
 22-May-2025 16:00:46       295     452.5000     BATE           06242062400248480-20001WC820250522
 22-May-2025 16:00:46       295     452.6000     XLON           05002050000229021-E0N99eIV61zk20250522
 22-May-2025 16:06:16       324     452.3000     BATE           08492084900241944-20001XYB20250522
 22-May-2025 16:06:16       294     452.3000     XLON           05002050000230362-E0N99eIV6ADl20250522
 22-May-2025 16:06:17       323     452.1000     XLON           07002070000232565-E0N99eIV6ALQ20250522
 22-May-2025 16:09:22       294     452.5000     XLON           05002050000235444-E0N99eIV6FCJ20250522
 22-May-2025 16:09:22       295     452.5000     BATE           08492084900251546-20001YZD20250522
 22-May-2025 16:11:30       323     452.3000     XLON           05002050000235862-E0N99eIV6Hsz20250522
 22-May-2025 16:15:11       294     452.8000     XLON           07002070000238571-E0N99eIV6MvU20250522
 22-May-2025 16:16:02       324     452.8000     BATE           08492084900256427-2000210F20250522
 22-May-2025 16:16:46       441     452.6000     XLON           07002070000240087-E0N99eIV6P1e20250522
 22-May-2025 16:18:11       279     452.6000     XLON           05002050000240545-E0N99eIV6RAu20250522
 22-May-2025 16:18:11       16      452.6000     XLON           05002050000240545-E0N99eIV6RAk20250522
 22-May-2025 16:18:24       294     452.5000     BATE           06242062400264328-200021XL20250522
 22-May-2025 16:19:44       323     452.9000     XLON           07002070000240835-E0N99eIV6THD20250522
 22-May-2025 16:19:46       355     452.8000     BATE           08492084900262373-200022GZ20250522
 22-May-2025 16:21:38       318     452.8000     XLON           07002070000241319-E0N99eIV6X0p20250522
 22-May-2025 16:23:39       324     453.3000     BATE           06242062400271487-200024BC20250522
 22-May-2025 16:23:40       294     453.2000     XLON           05002050000241690-E0N99eIV6a2b20250522
 22-May-2025 16:24:24       4       453.1000     XLON           07002070000241886-E0N99eIV6b4m20250522
 22-May-2025 16:24:24       319     453.1000     XLON           07002070000241886-E0N99eIV6b4k20250522
 22-May-2025 16:24:46       322     453.1000     BATE           08492084900267157-200024WY20250522
 22-May-2025 16:25:16       353     453.0000     BATE           06242062400272293-2000258N20250522
 22-May-2025 16:26:24       353     453.6000     XLON           07002070000242380-E0N99eIV6f5W20250522
 22-May-2025 16:26:30       294     453.6000     BATE           06242062400274547-200025WA20250522
 22-May-2025 16:26:30       95      453.6000     BATE           08492084900268987-200025WB20250522
 22-May-2025 16:26:31       200     453.5000     XLON           05002050000242357-E0N99eIV6fMJ20250522
 22-May-2025 16:26:33       346     453.4000     BATE           06242062400274404-200025XD20250522
 22-May-2025 16:26:33       28      453.4000     BATE           08492084900268828-200025XC20250522

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEMFIEEISELI