REG - Melrose Industries - Transaction in Own Shares

Melrose IndustriesAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8787La&default-theme=true

RNS Number : 8787L  Melrose Industries PLC  09 June 2025

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the
following number of its ordinary shares of £0.001 each through J.P. Morgan
Securities plc.

 

Ordinary Shares:

 

 Date of purchase:                    6 June 2025
 Number of ordinary shares purchased  64,100
 Lowest price per share:              462.4000
 Highest price per share:             469.6000
 Weighted average price per day:      466.1505

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 38,324,125 ordinary shares
held in treasury and 1,273,151,196 ordinary shares in issue (excluding
treasury shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:   (ISIN: GB00BNR5MZ78)
 Date of purchases:  6 June 2025
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  466.1792                       38,460             462.4000                469.5000
 BATS Europe            466.1073                       25,640             463.0000                469.6000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 06-Jun-2025 08:06:42       334     468.7000     BATE           08492084900000910-2000075220250606
 06-Jun-2025 08:06:42       356     468.3000     BATE           08492084900001906-2000075320250606
 06-Jun-2025 08:06:52       405     467.6000     XLON           07002070000003340-E0NK22XPniIr20250606
 06-Jun-2025 08:06:52       304     467.6000     XLON           05002050000003325-E0NK22XPniIt20250606
 06-Jun-2025 08:10:01       418     466.9000     XLON           05002050000004481-E0NK22XPnmX720250606
 06-Jun-2025 08:10:01       334     466.9000     XLON           07002070000004500-E0NK22XPnmX920250606
 06-Jun-2025 08:14:28       305     466.3000     BATE           06242062400005099-200007UU20250606
 06-Jun-2025 08:18:21       304     466.2000     BATE           08492084900006370-2000089H20250606
 06-Jun-2025 08:25:29       305     467.0000     BATE           08492084900008494-200008U520250606
 06-Jun-2025 08:25:36       323     466.7000     XLON           07002070000009700-E0NK22XPo54s20250606
 06-Jun-2025 08:28:18       316     466.7000     BATE           08492084900010844-2000094G20250606
 06-Jun-2025 08:28:18       304     467.0000     BATE           08492084900010977-2000094F20250606
 06-Jun-2025 08:30:00       340     466.4000     XLON           07002070000011485-E0NK22XPoBe420250606
 06-Jun-2025 08:30:14       377     466.3000     XLON           05002050000008638-E0NK22XPoC6E20250606
 06-Jun-2025 08:30:34       308     466.1000     BATE           08492084900011992-200009CQ20250606
 06-Jun-2025 08:35:20       203     465.8000     XLON           05002050000012936-E0NK22XPoHl620250606
 06-Jun-2025 08:35:20       305     465.8000     XLON           07002070000012957-E0NK22XPoHl420250606
 06-Jun-2025 08:35:20       131     465.8000     XLON           05002050000012936-E0NK22XPoHlA20250606
 06-Jun-2025 08:36:50       320     465.4000     BATE           08492084900014143-200009SH20250606
 06-Jun-2025 08:45:19       334     465.8000     XLON           05002050000015882-E0NK22XPoS2220250606
 06-Jun-2025 08:45:19       426     465.8000     XLON           07002070000015910-E0NK22XPoS2020250606
 06-Jun-2025 08:45:19       304     465.9000     BATE           08492084900017371-20000AGC20250606
 06-Jun-2025 08:48:48       81      464.9000     XLON           07002070000018353-E0NK22XPoW4N20250606
 06-Jun-2025 08:48:48       223     464.9000     XLON           07002070000018353-E0NK22XPoW4P20250606
 06-Jun-2025 08:48:48       426     464.9000     XLON           05002050000018331-E0NK22XPoW4L20250606
 06-Jun-2025 08:50:00       224     464.6000     BATE           08492084900020642-20000AVJ20250606
 06-Jun-2025 08:50:00       80      464.6000     BATE           08492084900020642-20000AVI20250606
 06-Jun-2025 08:51:51       304     464.1000     XLON           05002050000019706-E0NK22XPoZIW20250606
 06-Jun-2025 08:57:10       304     464.4000     BATE           08492084900024556-20000BGS20250606
 06-Jun-2025 08:58:15       323     463.6000     XLON           05002050000022374-E0NK22XPofjR20250606
 06-Jun-2025 09:00:45       366     462.9000     XLON           05002050000023292-E0NK22XPoiEj20250606
 06-Jun-2025 09:05:05       304     463.0000     BATE           06242062400029333-20000C5F20250606
 06-Jun-2025 09:18:27       322     463.4000     XLON           05002050000027422-E0NK22XPoxbp20250606
 06-Jun-2025 09:18:27       317     463.5000     BATE           08492084900030650-20000D3U20250606
 06-Jun-2025 09:18:27       337     463.4000     XLON           07002070000030935-E0NK22XPoxbr20250606
 06-Jun-2025 09:20:54       334     462.4000     XLON           05002050000032964-E0NK22XPp0L220250606
 06-Jun-2025 09:26:44       305     463.1000     BATE           06242062400038782-20000DQ620250606
 06-Jun-2025 09:32:40       304     463.7000     BATE           06242062400042416-20000E7120250606
 06-Jun-2025 09:34:36       231     463.3000     XLON           07002070000037552-E0NK22XPpCD720250606
 06-Jun-2025 09:34:36       104     463.3000     XLON           07002070000037552-E0NK22XPpCD920250606
 06-Jun-2025 09:41:00       305     463.7000     BATE           08492084900045543-20000ERU20250606
 06-Jun-2025 09:44:08       335     463.5000     XLON           07002070000040724-E0NK22XPpIhm20250606
 06-Jun-2025 09:44:11       304     463.2000     BATE           06242062400046856-20000EZN20250606
 06-Jun-2025 09:57:15       304     463.9000     BATE           08492084900050640-20000FUV20250606
 06-Jun-2025 09:57:15       335     463.8000     XLON           05002050000045146-E0NK22XPpQyh20250606
 06-Jun-2025 10:01:40       305     465.1000     BATE           06242062400055785-20000GEC20250606
 06-Jun-2025 10:01:40       305     465.1000     XLON           07002070000047681-E0NK22XPpUr520250606
 06-Jun-2025 10:05:00       355     464.8000     XLON           07002070000047348-E0NK22XPpWko20250606
 06-Jun-2025 10:05:00       329     464.7000     BATE           06242062400056975-20000GML20250606
 06-Jun-2025 10:17:36       395     464.3000     XLON           05002050000053284-E0NK22XPpetk20250606
 06-Jun-2025 10:25:45       215     464.3000     XLON           07002070000055945-E0NK22XPpkIA20250606
 06-Jun-2025 10:25:45       426     464.2000     XLON           07002070000049848-E0NK22XPpkIY20250606
 06-Jun-2025 10:25:45       346     464.3000     XLON           07002070000055945-E0NK22XPpkI720250606
 06-Jun-2025 10:25:47       292     464.1000     BATE           08492084900059958-20000HYM20250606
 06-Jun-2025 10:25:47       29      464.1000     BATE           08492084900059958-20000HYL20250606
 06-Jun-2025 10:30:17       305     463.9000     BATE           08492084900066912-20000I9G20250606
 06-Jun-2025 10:30:17       304     463.9000     XLON           07002070000056117-E0NK22XPpmjB20250606
 06-Jun-2025 10:43:06       304     464.2000     XLON           07002070000059205-E0NK22XPpuyB20250606
 06-Jun-2025 10:57:19       355     464.4000     XLON           07002070000063761-E0NK22XPq3bz20250606
 06-Jun-2025 10:58:42       152     464.1000     BATE           06242062400073019-20000K8X20250606
 06-Jun-2025 10:58:42       177     464.1000     BATE           06242062400073019-20000K8W20250606
 06-Jun-2025 10:58:42       391     464.2000     XLON           07002070000063291-E0NK22XPq4mN20250606
 06-Jun-2025 11:08:37       304     463.9000     XLON           05002050000067570-E0NK22XPqC4R20250606
 06-Jun-2025 11:08:37       353     464.1000     XLON           05002050000067721-E0NK22XPqC3r20250606
 06-Jun-2025 11:08:37       335     464.0000     BATE           06242062400085584-20000KXE20250606
 06-Jun-2025 11:08:37       387     464.1000     XLON           07002070000067845-E0NK22XPqC3p20250606
 06-Jun-2025 11:15:04       304     463.9000     XLON           05002050000068303-E0NK22XPqFSh20250606
 06-Jun-2025 11:29:57       426     463.3000     XLON           07002070000070009-E0NK22XPqNtz20250606
 06-Jun-2025 11:29:57       304     463.6000     BATE           06242062400086454-20000MBG20250606
 06-Jun-2025 11:29:57       304     463.3000     BATE           08492084900086843-20000MBJ20250606
 06-Jun-2025 11:39:16       188     463.5000     XLON           05002050000076050-E0NK22XPqSYj20250606
 06-Jun-2025 11:39:16       116     463.5000     XLON           05002050000076050-E0NK22XPqSYl20250606
 06-Jun-2025 11:45:14       304     463.6000     BATE           08492084900096812-20000N8720250606
 06-Jun-2025 11:45:14       348     463.4000     BATE           06242062400096273-20000N8920250606
 06-Jun-2025 11:45:14       78      463.4000     BATE           06242062400096273-20000N8820250606
 06-Jun-2025 11:45:14       131     463.3000     XLON           07002070000074536-E0NK22XPqW8H20250606
 06-Jun-2025 11:45:14       330     463.5000     XLON           07002070000076489-E0NK22XPqW7g20250606
 06-Jun-2025 11:45:14       241     463.3000     XLON           07002070000074536-E0NK22XPqW8a20250606
 06-Jun-2025 11:49:55       426     463.1000     XLON           05002050000077777-E0NK22XPqYgh20250606
 06-Jun-2025 11:49:55       426     463.2000     BATE           06242062400101003-20000NLS20250606
 06-Jun-2025 11:59:48       335     463.6000     XLON           07002070000079879-E0NK22XPqeMT20250606
 06-Jun-2025 11:59:48       305     463.6000     BATE           06242062400103819-20000O7X20250606
 06-Jun-2025 12:02:28       166     463.2000     XLON           07002070000082134-E0NK22XPqg2r20250606
 06-Jun-2025 12:02:28       305     463.3000     BATE           08492084900105191-20000OF420250606
 06-Jun-2025 12:02:28       260     463.2000     XLON           07002070000082134-E0NK22XPqg2w20250606
 06-Jun-2025 12:12:27       305     463.9000     BATE           06242062400111283-20000P3I20250606
 06-Jun-2025 12:17:49       335     463.8000     XLON           07002070000085419-E0NK22XPqrxM20250606
 06-Jun-2025 12:17:49       314     463.8000     BATE           08492084900110481-20000PHP20250606
 06-Jun-2025 12:22:25       324     463.5000     BATE           06242062400114016-20000PQT20250606
 06-Jun-2025 12:22:35       310     463.4000     XLON           05002050000087550-E0NK22XPquCW20250606
 06-Jun-2025 12:22:35       146     463.4000     XLON           05002050000087550-E0NK22XPquCO20250606
 06-Jun-2025 12:28:47       319     463.1000     BATE           08492084900115220-20000Q7E20250606
 06-Jun-2025 12:28:47       395     463.1000     XLON           05002050000088440-E0NK22XPqxWG20250606
 06-Jun-2025 12:41:10       194     464.3000     XLON           05002050000093071-E0NK22XPr4zp20250606
 06-Jun-2025 12:41:10       140     464.3000     XLON           05002050000093071-E0NK22XPr4zr20250606
 06-Jun-2025 12:41:10       305     464.4000     BATE           06242062400121775-20000R5L20250606
 06-Jun-2025 12:47:31       109     463.8000     XLON           07002070000094849-E0NK22XPr8Ny20250606
 06-Jun-2025 12:58:56       304     464.2000     BATE           06242062400127964-20000SAK20250606
 06-Jun-2025 13:01:52       305     464.4000     BATE           06242062400130752-20000SJ120250606
 06-Jun-2025 13:01:52       239     464.1000     XLON           05002050000096433-E0NK22XPrHYg20250606
 06-Jun-2025 13:01:52       65      464.1000     XLON           05002050000096433-E0NK22XPrHYi20250606
 06-Jun-2025 13:10:45       393     464.5000     XLON           05002050000102284-E0NK22XPrMpW20250606
 06-Jun-2025 13:10:45       486     464.6000     XLON           07002070000103103-E0NK22XPrMpG20250606
 06-Jun-2025 13:15:58       80      464.6000     BATE           08492084900133167-20000THS20250606
 06-Jun-2025 13:15:58       224     464.6000     BATE           08492084900133167-20000THT20250606
 06-Jun-2025 13:16:46       335     464.5000     XLON           05002050000103592-E0NK22XPrPxD20250606
 06-Jun-2025 13:16:50       315     464.3000     BATE           08492084900133589-20000TKQ20250606
 06-Jun-2025 13:20:12       328     463.7000     XLON           07002070000104998-E0NK22XPrSLs20250606
 06-Jun-2025 13:30:35       309     466.4000     XLON           07002070000111798-E0NK22XPre9Q20250606
 06-Jun-2025 13:30:35       305     466.1000     XLON           05002050000111709-E0NK22XPreA320250606
 06-Jun-2025 13:34:52       305     466.3000     BATE           08492084900142418-20000VOY20250606
 06-Jun-2025 13:34:52       357     466.2000     XLON           05002050000115055-E0NK22XPrkaB20250606
 06-Jun-2025 13:35:35       377     465.2000     XLON           05002050000116898-E0NK22XPrlxE20250606
 06-Jun-2025 13:37:35       304     464.7000     XLON           05002050000117443-E0NK22XProKi20250606
 06-Jun-2025 13:39:13       329     464.5000     BATE           06242062400147105-20000W6E20250606
 06-Jun-2025 13:39:13       326     464.5000     XLON           05002050000118478-E0NK22XPrq8C20250606
 06-Jun-2025 13:48:22       333     465.0000     BATE           08492084900150341-20000WS620250606
 06-Jun-2025 13:48:51       304     464.9000     XLON           07002070000123153-E0NK22XPrzcM20250606
 06-Jun-2025 13:49:55       320     464.3000     XLON           07002070000124787-E0NK22XPs0aS20250606
 06-Jun-2025 13:49:55       312     464.3000     BATE           06242062400153410-20000WY720250606
 06-Jun-2025 14:00:04       316     464.6000     XLON           07002070000126583-E0NK22XPsALu20250606
 06-Jun-2025 14:00:05       327     464.6000     BATE           08492084900155177-20000XWX20250606
 06-Jun-2025 14:11:51       316     466.7000     XLON           05002050000134308-E0NK22XPsJpj20250606
 06-Jun-2025 14:11:51       305     466.6000     BATE           06242062400163547-20000Z0O20250606
 06-Jun-2025 14:16:59       335     467.2000     XLON           05002050000136822-E0NK22XPsNuk20250606
 06-Jun-2025 14:16:59       305     467.2000     BATE           06242062400166351-20000ZFL20250606
 06-Jun-2025 14:17:03       321     467.0000     XLON           05002050000135187-E0NK22XPsNzT20250606
 06-Jun-2025 14:24:22       319     467.4000     BATE           06242062400170563-2000108420250606
 06-Jun-2025 14:24:22       346     467.5000     XLON           05002050000140178-E0NK22XPsTeN20250606
 06-Jun-2025 14:28:53       308     467.2000     BATE           08492084900168615-200010OY20250606
 06-Jun-2025 14:28:53       395     467.1000     XLON           07002070000141011-E0NK22XPsXMO20250606
 06-Jun-2025 14:30:03       341     466.8000     XLON           07002070000140926-E0NK22XPsZvq20250606
 06-Jun-2025 14:32:07       305     466.7000     BATE           08492084900172286-200011KI20250606
 06-Jun-2025 14:32:08       276     466.6000     XLON           05002050000144855-E0NK22XPsfH020250606
 06-Jun-2025 14:32:08       180     466.6000     XLON           05002050000144855-E0NK22XPsfH220250606
 06-Jun-2025 14:35:14       395     465.9000     XLON           07002070000146494-E0NK22XPskby20250606
 06-Jun-2025 14:35:16       68      465.9000     BATE           08492084900173415-2000124120250606
 06-Jun-2025 14:35:16       156     465.9000     BATE           08492084900173415-2000124220250606
 06-Jun-2025 14:35:21       110     465.9000     BATE           08492084900173415-2000124X20250606
 06-Jun-2025 14:45:42       386     468.5000     XLON           05002050000155652-E0NK22XPsyjn20250606
 06-Jun-2025 14:46:05       320     468.8000     XLON           05002050000155912-E0NK22XPszLJ20250606
 06-Jun-2025 14:46:46       305     468.7000     BATE           06242062400186008-2000142620250606
 06-Jun-2025 14:46:50       527     468.4000     XLON           05002050000155032-E0NK22XPt0ZD20250606
 06-Jun-2025 14:49:12       313     468.8000     BATE           08492084900184459-200014FJ20250606
 06-Jun-2025 14:50:03       334     468.6000     XLON           07002070000156988-E0NK22XPt5do20250606
 06-Jun-2025 14:51:04       196     468.6000     BATE           08492084900185832-200014SJ20250606
 06-Jun-2025 14:51:05       321     468.5000     XLON           07002070000158835-E0NK22XPt6xu20250606
 06-Jun-2025 14:51:05       109     468.6000     BATE           08492084900185832-200014SK20250606
 06-Jun-2025 14:51:05       104     468.5000     XLON           07002070000158835-E0NK22XPt6xs20250606
 06-Jun-2025 14:53:10       334     468.0000     BATE           06242062400189741-2000156X20250606
 06-Jun-2025 14:55:41       365     468.1000     BATE           06242062400192587-200015MC20250606
 06-Jun-2025 14:57:25       356     467.9000     XLON           07002070000160446-E0NK22XPtGIr20250606
 06-Jun-2025 14:57:25       309     467.9000     BATE           08492084900189823-200015WA20250606
 06-Jun-2025 14:59:17       304     468.6000     XLON           05002050000163430-E0NK22XPtIaA20250606
 06-Jun-2025 15:02:18       145     468.5000     XLON           07002070000164324-E0NK22XPtMmJ20250606
 06-Jun-2025 15:02:19       316     468.5000     BATE           08492084900191500-200016U920250606
 06-Jun-2025 15:02:19       160     468.5000     XLON           07002070000164324-E0NK22XPtMmO20250606
 06-Jun-2025 15:03:07       334     467.9000     XLON           05002050000166244-E0NK22XPtNzM20250606
 06-Jun-2025 15:03:07       325     468.1000     BATE           08492084900194328-2000171N20250606
 06-Jun-2025 15:04:47       304     467.5000     XLON           05002050000167369-E0NK22XPtQVd20250606
 06-Jun-2025 15:10:24       43      467.8000     XLON           07002070000170296-E0NK22XPtXuN20250606
 06-Jun-2025 15:10:24       261     467.8000     XLON           07002070000170296-E0NK22XPtXuL20250606
 06-Jun-2025 15:10:51       310     467.7000     BATE           08492084900198374-200018D920250606
 06-Jun-2025 15:11:40       305     467.4000     BATE           08492084900199616-200018O320250606
 06-Jun-2025 15:11:40       426     467.3000     XLON           05002050000171244-E0NK22XPtaMf20250606
 06-Jun-2025 15:19:45       315     468.0000     BATE           08492084900204738-200019TT20250606
 06-Jun-2025 15:20:03       305     467.9000     XLON           05002050000175041-E0NK22XPtlrR20250606
 06-Jun-2025 15:20:03       304     467.7000     XLON           07002070000173722-E0NK22XPtlrs20250606
 06-Jun-2025 15:28:56       378     469.0000     XLON           05002050000181681-E0NK22XPtvzS20250606
 06-Jun-2025 15:29:04       516     468.9000     XLON           05002050000181664-E0NK22XPtw9x20250606
 06-Jun-2025 15:29:17       335     468.8000     BATE           06242062400215853-20001BEC20250606
 06-Jun-2025 15:30:25       365     468.6000     XLON           07002070000182431-E0NK22XPtyRm20250606
 06-Jun-2025 15:38:05       364     469.2000     BATE           08492084900217755-20001CTE20250606
 06-Jun-2025 15:38:40       334     469.0000     XLON           07002070000186237-E0NK22XPu8Ck20250606
 06-Jun-2025 15:43:51       475     469.4000     XLON           07002070000189610-E0NK22XPuE7r20250606
 06-Jun-2025 15:47:06       381     469.3000     XLON           07002070000191297-E0NK22XPuHfs20250606
 06-Jun-2025 15:47:06       305     469.3000     BATE           08492084900221632-20001EDM20250606
 06-Jun-2025 15:51:28       402     469.1000     XLON           07002070000189216-E0NK22XPuMMp20250606
 06-Jun-2025 15:51:28       484     469.3000     XLON           05002050000192920-E0NK22XPuMML20250606
 06-Jun-2025 15:51:28       304     469.4000     BATE           08492084900226711-20001F5I20250606
 06-Jun-2025 15:51:28       469     469.5000     XLON           07002070000193140-E0NK22XPuMLd20250606
 06-Jun-2025 15:57:30       289     468.8000     XLON           05002050000196132-E0NK22XPuSU620250606
 06-Jun-2025 15:57:30       16      468.8000     XLON           05002050000196132-E0NK22XPuSU320250606
 06-Jun-2025 15:57:30       304     468.8000     BATE           06242062400234703-20001GBT20250606
 06-Jun-2025 16:02:20       395     469.1000     XLON           05002050000198920-E0NK22XPuYPU20250606
 06-Jun-2025 16:07:17       440     469.5000     XLON           05002050000202044-E0NK22XPueGx20250606
 06-Jun-2025 16:07:17       19      469.5000     XLON           05002050000202044-E0NK22XPueGu20250606
 06-Jun-2025 16:07:19       413     469.6000     BATE           08492084900239428-20001I6H20250606
 06-Jun-2025 16:07:26       459     469.4000     XLON           05002050000201968-E0NK22XPueRB20250606
 06-Jun-2025 16:09:33       334     469.4000     XLON           07002070000202819-E0NK22XPugyS20250606
 06-Jun-2025 16:09:36       496     469.3000     BATE           06242062400242786-20001IMM20250606
 06-Jun-2025 16:10:58       384     468.8000     XLON           05002050000203291-E0NK22XPuiMs20250606
 06-Jun-2025 16:10:58       342     469.1000     BATE           08492084900240408-20001IW220250606
 06-Jun-2025 16:14:29       365     468.5000     XLON           05002050000204258-E0NK22XPum3620250606
 06-Jun-2025 16:14:29       397     468.5000     BATE           06242062400246691-20001JQQ20250606
 06-Jun-2025 16:17:35       395     468.2000     XLON           05002050000207033-E0NK22XPupwQ20250606
 06-Jun-2025 16:17:35       365     468.2000     BATE           06242062400252507-20001KJS20250606
 06-Jun-2025 16:18:39       304     467.9000     XLON           05002050000207428-E0NK22XPurmY20250606
 06-Jun-2025 16:18:39       426     467.9000     BATE           08492084900249680-20001KTL20250606
 06-Jun-2025 16:21:07       365     467.2000     BATE           06242062400256117-20001LP020250606
 06-Jun-2025 16:21:07       426     467.2000     XLON           05002050000207865-E0NK22XPuwH220250606
 06-Jun-2025 16:23:40       335     467.5000     XLON           05002050000208752-E0NK22XPuztb20250606
 06-Jun-2025 16:23:40       316     467.5000     BATE           08492084900255174-20001MI520250606
 06-Jun-2025 16:25:23       355     467.8000     XLON           07002070000208973-E0NK22XPv2AS20250606
 06-Jun-2025 16:25:23       514     467.7000     XLON           05002050000209073-E0NK22XPv2Aw20250606
 06-Jun-2025 16:25:23       321     467.7000     BATE           08492084900256415-20001N8H20250606
 06-Jun-2025 16:26:43       410     467.9000     XLON           05002050000209527-E0NK22XPv42B20250606
 06-Jun-2025 16:27:18       322     467.5000     BATE           08492084900259290-20001O1S20250606
 06-Jun-2025 16:27:18       281     467.6000     BATE           08492084900258963-20001O1R20250606

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFIMEISELM