REG - Melrose Industries - Transaction in Own Shares

Melrose IndustriesAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4643Na&default-theme=true

RNS Number : 4643N  Melrose Industries PLC  19 June 2025

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the
following number of its ordinary shares of £0.001 each through J.P. Morgan
Securities plc.

 

Ordinary Shares:

 

 Date of purchase:                    18 June 2025
 Number of ordinary shares purchased  61,839
 Lowest price per share:              480.0000
 Highest price per share:             492.6000
 Weighted average price per day:      487.6493

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 38,827,164 ordinary shares
held in treasury and 1,272,648,157 ordinary shares in issue (excluding
treasury shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of Purchases

 

 Shares purchased:   (ISIN: GB00BNR5MZ78)
 Date of purchases:  18 June 2025
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  487.5267                       37,500             480.6000                492.6000
 BATS Europe            487.8383                       24,339             480.0000                492.3000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 18-Jun-2025 08:12:43       340     480.6000     XLON           07002070000004863-E0NSjYKY4rah20250618
 18-Jun-2025 08:21:02       310     480.0000     BATE           08492084900007277-200007F220250618
 18-Jun-2025 08:23:27       310     480.8000     BATE           08492084900009688-200007PT20250618
 18-Jun-2025 08:23:27       371     480.7000     XLON           05002050000009285-E0NSjYKY55jU20250618
 18-Jun-2025 08:23:27       309     480.7000     XLON           07002070000009191-E0NSjYKY55jW20250618
 18-Jun-2025 08:28:15       309     488.1000     BATE           08492084900012105-2000086420250618
 18-Jun-2025 08:29:03       317     487.9000     BATE           08492084900012226-200008AG20250618
 18-Jun-2025 08:29:03       310     487.4000     XLON           05002050000011677-E0NSjYKY5ChX20250618
 18-Jun-2025 08:29:03       310     487.4000     XLON           07002070000011569-E0NSjYKY5ChZ20250618
 18-Jun-2025 08:30:17       339     491.1000     BATE           06242062400013448-200008GS20250618
 18-Jun-2025 08:32:45       309     490.1000     XLON           07002070000013610-E0NSjYKY5J4z20250618
 18-Jun-2025 08:32:45       256     490.1000     XLON           05002050000013803-E0NSjYKY5J5120250618
 18-Jun-2025 08:32:45       95      490.1000     XLON           05002050000013803-E0NSjYKY5J5K20250618
 18-Jun-2025 08:35:29       309     490.7000     XLON           05002050000015179-E0NSjYKY5MO220250618
 18-Jun-2025 08:36:09       310     489.7000     BATE           06242062400016265-2000095V20250618
 18-Jun-2025 08:37:10       312     488.6000     XLON           05002050000015974-E0NSjYKY5OAP20250618
 18-Jun-2025 08:41:06       309     489.4000     XLON           07002070000017528-E0NSjYKY5Qye20250618
 18-Jun-2025 08:43:23       310     489.0000     BATE           06242062400019962-200009PM20250618
 18-Jun-2025 08:45:39       309     488.3000     XLON           07002070000019503-E0NSjYKY5UHo20250618
 18-Jun-2025 08:53:31       327     486.6000     XLON           07002070000022698-E0NSjYKY5bQv20250618
 18-Jun-2025 08:54:01       300     486.0000     BATE           08492084900024855-20000AQG20250618
 18-Jun-2025 08:54:01       329     485.9000     XLON           07002070000023079-E0NSjYKY5c3Z20250618
 18-Jun-2025 08:55:50       9       486.0000     BATE           08492084900024855-20000AXF20250618
 18-Jun-2025 08:58:52       337     486.5000     XLON           07002070000025199-E0NSjYKY5glN20250618
 18-Jun-2025 09:05:54       310     492.3000     BATE           06242062400031775-20000BT520250618
 18-Jun-2025 09:05:54       310     492.6000     XLON           07002070000028864-E0NSjYKY5nok20250618
 18-Jun-2025 09:07:22       339     489.9000     BATE           08492084900031469-20000BYB20250618
 18-Jun-2025 09:10:05       339     489.0000     XLON           05002050000030139-E0NSjYKY5raB20250618
 18-Jun-2025 09:12:25       310     488.4000     BATE           06242062400033700-20000CAW20250618
 18-Jun-2025 09:15:22       310     489.6000     XLON           05002050000032359-E0NSjYKY5veq20250618
 18-Jun-2025 09:21:25       310     490.0000     XLON           07002070000035273-E0NSjYKY615B20250618
 18-Jun-2025 09:22:06       321     489.5000     BATE           08492084900036931-20000D8F20250618
 18-Jun-2025 09:30:27       314     489.3000     BATE           06242062400041758-20000E2Y20250618
 18-Jun-2025 09:30:27       311     489.5000     XLON           05002050000038065-E0NSjYKY68IZ20250618
 18-Jun-2025 09:34:39       313     491.1000     BATE           06242062400043546-20000EGH20250618
 18-Jun-2025 09:34:39       315     491.1000     XLON           07002070000039664-E0NSjYKY6BxM20250618
 18-Jun-2025 09:38:09       327     489.1000     XLON           05002050000041157-E0NSjYKY6EZw20250618
 18-Jun-2025 09:46:14       309     489.3000     XLON           05002050000044567-E0NSjYKY6JrZ20250618
 18-Jun-2025 09:49:31       322     489.6000     BATE           06242062400049074-20000FO020250618
 18-Jun-2025 09:49:31       309     489.4000     XLON           05002050000045453-E0NSjYKY6LpE20250618
 18-Jun-2025 09:55:06       338     489.3000     XLON           07002070000047902-E0NSjYKY6PZN20250618
 18-Jun-2025 10:02:11       310     490.1000     XLON           07002070000051713-E0NSjYKY6VPc20250618
 18-Jun-2025 10:02:11       309     490.1000     BATE           06242062400054965-20000GUJ20250618
 18-Jun-2025 10:06:15       317     492.5000     XLON           07002070000053595-E0NSjYKY6Ynr20250618
 18-Jun-2025 10:06:47       319     491.6000     BATE           08492084900055937-20000HAL20250618
 18-Jun-2025 10:09:34       98      491.0000     BATE           06242062400058614-20000HJ120250618
 18-Jun-2025 10:09:34       212     491.0000     BATE           06242062400058614-20000HJ220250618
 18-Jun-2025 10:09:43       320     490.7000     XLON           07002070000054620-E0NSjYKY6bDN20250618
 18-Jun-2025 10:14:01       320     489.2000     XLON           05002050000056428-E0NSjYKY6drn20250618
 18-Jun-2025 10:21:24       331     488.4000     BATE           06242062400061967-20000IJR20250618
 18-Jun-2025 10:22:06       319     488.1000     XLON           05002050000058954-E0NSjYKY6jkB20250618
 18-Jun-2025 10:28:23       332     487.5000     XLON           07002070000061414-E0NSjYKY6mvc20250618
 18-Jun-2025 10:28:23       330     487.5000     BATE           08492084900064938-20000J0O20250618
 18-Jun-2025 10:37:04       337     487.0000     XLON           07002070000063499-E0NSjYKY6tQA20250618
 18-Jun-2025 10:38:14       309     487.0000     BATE           06242062400070399-20000JSW20250618
 18-Jun-2025 10:49:08       310     487.5000     BATE           08492084900071178-20000KHZ20250618
 18-Jun-2025 10:49:08       340     487.5000     XLON           07002070000068345-E0NSjYKY70qz20250618
 18-Jun-2025 10:51:38       310     487.0000     BATE           06242062400075977-20000KYI20250618
 18-Jun-2025 10:51:38       310     486.9000     XLON           05002050000069526-E0NSjYKY743h20250618
 18-Jun-2025 10:56:47       142     485.9000     XLON           07002070000069879-E0NSjYKY77B020250618
 18-Jun-2025 10:56:48       168     485.9000     XLON           07002070000069879-E0NSjYKY77B220250618
 18-Jun-2025 11:02:23       310     485.6000     BATE           08492084900077299-20000LQT20250618
 18-Jun-2025 11:02:23       333     485.8000     XLON           07002070000071493-E0NSjYKY7Dse20250618
 18-Jun-2025 11:06:29       321     484.9000     XLON           05002050000073404-E0NSjYKY7Hje20250618
 18-Jun-2025 11:11:00       321     486.1000     XLON           05002050000074958-E0NSjYKY7KSZ20250618
 18-Jun-2025 11:11:00       310     485.8000     BATE           08492084900081369-20000MEF20250618
 18-Jun-2025 11:15:58       323     484.6000     XLON           05002050000077221-E0NSjYKY7PqL20250618
 18-Jun-2025 11:20:05       322     483.8000     BATE           06242062400086905-20000N7L20250618
 18-Jun-2025 11:22:50       316     483.4000     XLON           07002070000079492-E0NSjYKY7Xzs20250618
 18-Jun-2025 11:29:02       309     480.6000     BATE           08492084900090015-20000OBA20250618
 18-Jun-2025 11:33:03       310     481.2000     XLON           07002070000082717-E0NSjYKY7haP20250618
 18-Jun-2025 11:36:21       310     481.4000     XLON           07002070000084957-E0NSjYKY7k3420250618
 18-Jun-2025 11:46:29       310     482.1000     XLON           07002070000087934-E0NSjYKY7rYv20250618
 18-Jun-2025 11:47:32       325     481.3000     BATE           06242062400098909-20000PVQ20250618
 18-Jun-2025 11:49:03       310     482.3000     XLON           05002050000089299-E0NSjYKY7uSn20250618
 18-Jun-2025 11:53:14       309     482.9000     BATE           06242062400100730-20000QC420250618
 18-Jun-2025 11:56:31       326     482.5000     XLON           05002050000091774-E0NSjYKY80Xm20250618
 18-Jun-2025 12:01:24       324     482.2000     XLON           05002050000094328-E0NSjYKY858m20250618
 18-Jun-2025 12:03:45       336     481.7000     BATE           08492084900101275-20000RHJ20250618
 18-Jun-2025 12:11:05       310     482.5000     XLON           07002070000098137-E0NSjYKY8BPP20250618
 18-Jun-2025 12:17:32       312     482.2000     XLON           05002050000099902-E0NSjYKY8FHs20250618
 18-Jun-2025 12:28:11       92      483.5000     XLON           07002070000104133-E0NSjYKY8MBr20250618
 18-Jun-2025 12:28:11       230     483.5000     XLON           07002070000104133-E0NSjYKY8MBp20250618
 18-Jun-2025 12:37:11       173     484.8000     XLON           07002070000106611-E0NSjYKY8SGY20250618
 18-Jun-2025 12:37:11       136     484.8000     XLON           07002070000106611-E0NSjYKY8SGh20250618
 18-Jun-2025 12:44:25       310     485.4000     XLON           07002070000110452-E0NSjYKY8Wku20250618
 18-Jun-2025 12:53:51       323     486.2000     XLON           07002070000112627-E0NSjYKY8dlf20250618
 18-Jun-2025 12:56:06       310     486.5000     XLON           05002050000114977-E0NSjYKY8fXR20250618
 18-Jun-2025 12:56:06       331     486.4000     BATE           06242062400128618-20000WBN20250618
 18-Jun-2025 13:00:55       315     486.6000     XLON           05002050000115793-E0NSjYKY8ij820250618
 18-Jun-2025 13:06:30       109     486.7000     XLON           07002070000117569-E0NSjYKY8mY820250618
 18-Jun-2025 13:06:30       217     486.7000     XLON           07002070000117569-E0NSjYKY8mYK20250618
 18-Jun-2025 13:08:12       310     486.5000     BATE           06242062400129529-20000XDB20250618
 18-Jun-2025 13:11:00       234     487.5000     BATE           06242062400134044-20000XL920250618
 18-Jun-2025 13:11:00       75      487.5000     BATE           06242062400134044-20000XLA20250618
 18-Jun-2025 13:11:00       310     487.4000     XLON           05002050000119707-E0NSjYKY8pgP20250618
 18-Jun-2025 13:17:15       325     488.8000     XLON           07002070000121801-E0NSjYKY8tdf20250618
 18-Jun-2025 13:17:15       340     488.7000     BATE           08492084900133490-20000Y4B20250618
 18-Jun-2025 13:17:15       340     488.5000     BATE           08492084900133240-20000Y4E20250618
 18-Jun-2025 13:23:21       340     489.4000     BATE           08492084900135836-20000YLH20250618
 18-Jun-2025 13:23:21       330     489.3000     XLON           05002050000124095-E0NSjYKY8xAa20250618
 18-Jun-2025 13:23:42       309     489.0000     BATE           06242062400138591-20000YME20250618
 18-Jun-2025 13:25:22       208     488.6000     XLON           07002070000124966-E0NSjYKY8yhD20250618
 18-Jun-2025 13:25:22       124     488.6000     XLON           07002070000124966-E0NSjYKY8yhF20250618
 18-Jun-2025 13:25:45       326     488.2000     BATE           06242062400140356-20000YS720250618
 18-Jun-2025 13:33:09       312     489.2000     XLON           05002050000130986-E0NSjYKY96EV20250618
 18-Jun-2025 13:33:10       309     488.8000     BATE           08492084900139413-20000ZL720250618
 18-Jun-2025 13:36:36       309     488.5000     BATE           06242062400145208-20000ZVP20250618
 18-Jun-2025 13:36:36       312     488.4000     XLON           05002050000132324-E0NSjYKY99QQ20250618
 18-Jun-2025 13:41:06       310     488.3000     BATE           08492084900145260-200010EH20250618
 18-Jun-2025 13:46:55       310     488.4000     XLON           05002050000136581-E0NSjYKY9H8R20250618
 18-Jun-2025 13:47:49       333     488.0000     XLON           07002070000136861-E0NSjYKY9HnL20250618
 18-Jun-2025 13:54:29       320     488.7000     XLON           07002070000139366-E0NSjYKY9LmC20250618
 18-Jun-2025 13:54:44       319     488.6000     BATE           06242062400153908-200011LV20250618
 18-Jun-2025 13:58:50       320     488.1000     XLON           05002050000140918-E0NSjYKY9PIn20250618
 18-Jun-2025 13:58:50       313     488.1000     BATE           08492084900153153-2000123420250618
 18-Jun-2025 14:06:53       5       488.5000     BATE           06242062400158751-200012X420250618
 18-Jun-2025 14:06:53       327     488.5000     BATE           06242062400158751-200012X320250618
 18-Jun-2025 14:06:53       309     488.5000     XLON           05002050000144455-E0NSjYKY9W9e20250618
 18-Jun-2025 14:07:30       309     488.6000     XLON           05002050000144743-E0NSjYKY9Wur20250618
 18-Jun-2025 14:16:02       310     491.4000     XLON           07002070000147715-E0NSjYKY9dzh20250618
 18-Jun-2025 14:16:02       309     491.5000     BATE           08492084900160964-200013ZK20250618
 18-Jun-2025 14:17:45       309     489.4000     XLON           07002070000148453-E0NSjYKY9fV020250618
 18-Jun-2025 14:19:22       186     490.9000     BATE           08492084900162995-200014E420250618
 18-Jun-2025 14:19:33       124     490.9000     BATE           08492084900162995-200014ET20250618
 18-Jun-2025 14:22:04       309     489.8000     XLON           05002050000150076-E0NSjYKY9jvU20250618
 18-Jun-2025 14:29:15       318     488.7000     XLON           05002050000151690-E0NSjYKY9ps920250618
 18-Jun-2025 14:31:03       340     489.6000     BATE           06242062400171636-200016E720250618
 18-Jun-2025 14:31:03       309     489.4000     XLON           07002070000155235-E0NSjYKY9ut120250618
 18-Jun-2025 14:31:03       330     489.6000     XLON           05002050000155221-E0NSjYKY9usb20250618
 18-Jun-2025 14:33:01       334     489.6000     BATE           08492084900170250-200016VD20250618
 18-Jun-2025 14:33:01       362     489.7000     XLON           07002070000157771-E0NSjYKY9yCk20250618
 18-Jun-2025 14:34:37       340     488.8000     BATE           08492084900171334-2000176L20250618
 18-Jun-2025 14:34:37       337     488.8000     XLON           07002070000159041-E0NSjYKYA0Rm20250618
 18-Jun-2025 14:36:42       326     487.7000     XLON           07002070000160630-E0NSjYKYA4PX20250618
 18-Jun-2025 14:36:52       330     487.5000     BATE           06242062400175786-200017OH20250618
 18-Jun-2025 14:39:33       322     487.7000     BATE           08492084900174700-200018CB20250618
 18-Jun-2025 14:39:33       340     487.8000     XLON           05002050000163336-E0NSjYKYA8hH20250618
 18-Jun-2025 14:42:05       309     487.0000     XLON           07002070000164214-E0NSjYKYABiM20250618
 18-Jun-2025 14:47:37       310     488.4000     XLON           07002070000168539-E0NSjYKYAIeR20250618
 18-Jun-2025 14:47:37       309     488.5000     BATE           06242062400183884-200019U620250618
 18-Jun-2025 14:49:58       340     488.4000     XLON           05002050000170067-E0NSjYKYALe020250618
 18-Jun-2025 14:52:38       339     489.1000     XLON           07002070000172416-E0NSjYKYAPGJ20250618
 18-Jun-2025 14:52:38       332     489.0000     BATE           08492084900183478-20001AYH20250618
 18-Jun-2025 14:53:35       319     488.6000     BATE           06242062400187799-20001B4Y20250618
 18-Jun-2025 14:54:31       309     488.5000     XLON           05002050000173203-E0NSjYKYASJS20250618
 18-Jun-2025 14:58:09       300     488.6000     XLON           07002070000175143-E0NSjYKYAWb820250618
 18-Jun-2025 14:58:09       9       488.6000     XLON           07002070000175143-E0NSjYKYAWbA20250618
 18-Jun-2025 15:00:44       319     488.4000     BATE           08492084900185752-20001COE20250618
 18-Jun-2025 15:02:46       310     489.8000     BATE           08492084900190191-20001DB820250618
 18-Jun-2025 15:02:46       340     489.8000     XLON           05002050000179975-E0NSjYKYAeQa20250618
 18-Jun-2025 15:02:49       309     489.6000     XLON           07002070000179938-E0NSjYKYAebT20250618
 18-Jun-2025 15:06:40       326     489.7000     XLON           05002050000181886-E0NSjYKYAltV20250618
 18-Jun-2025 15:07:24       310     489.2000     BATE           06242062400195762-20001EAW20250618
 18-Jun-2025 15:09:46       309     489.7000     XLON           07002070000185462-E0NSjYKYArC820250618
 18-Jun-2025 15:10:53       313     489.3000     BATE           08492084900195215-20001F7O20250618
 18-Jun-2025 15:11:26       271     489.2000     XLON           07002070000186689-E0NSjYKYAtjA20250618
 18-Jun-2025 15:11:26       55      489.2000     XLON           07002070000186689-E0NSjYKYAtj620250618
 18-Jun-2025 15:18:19       340     489.9000     XLON           07002070000191775-E0NSjYKYB3Dn20250618
 18-Jun-2025 15:18:57       311     489.3000     XLON           07002070000192697-E0NSjYKYB3tG20250618
 18-Jun-2025 15:19:56       314     489.0000     BATE           06242062400201476-20001GZS20250618
 18-Jun-2025 15:20:51       402     488.4000     XLON           07002070000193915-E0NSjYKYB7km20250618
 18-Jun-2025 15:20:51       333     488.4000     BATE           08492084900201316-20001HBQ20250618
 18-Jun-2025 15:33:03       310     489.7000     BATE           08492084900209974-20001JKZ20250618
 18-Jun-2025 15:33:03       431     489.7000     XLON           07002070000201004-E0NSjYKYBNHa20250618
 18-Jun-2025 15:36:57       310     489.2000     XLON           07002070000202682-E0NSjYKYBRsX20250618
 18-Jun-2025 15:38:24       417     488.9000     BATE           06242062400216592-20001KPG20250618
 18-Jun-2025 15:38:24       371     489.0000     XLON           05002050000202430-E0NSjYKYBTOf20250618
 18-Jun-2025 15:40:58       402     489.6000     XLON           05002050000206344-E0NSjYKYBXej20250618
 18-Jun-2025 15:40:58       310     489.3000     XLON           07002070000206430-E0NSjYKYBXgD20250618
 18-Jun-2025 15:40:58       340     489.3000     BATE           06242062400220705-20001LC020250618
 18-Jun-2025 15:43:01       371     488.6000     BATE           08492084900216939-20001LQ020250618
 18-Jun-2025 15:43:12       371     488.4000     XLON           05002050000207247-E0NSjYKYBaDz20250618
 18-Jun-2025 15:45:21       310     488.2000     XLON           05002050000208497-E0NSjYKYBdUX20250618
 18-Jun-2025 15:48:34       309     488.3000     XLON           05002050000210951-E0NSjYKYBhUN20250618
 18-Jun-2025 15:49:00       401     488.0000     BATE           06242062400224656-20001MY820250618
 18-Jun-2025 15:53:00       309     488.1000     BATE           08492084900222127-20001NPD20250618
 18-Jun-2025 15:53:00       433     488.1000     XLON           07002070000212333-E0NSjYKYBmPj20250618
 18-Jun-2025 15:55:44       309     487.3000     XLON           07002070000214518-E0NSjYKYBptH20250618
 18-Jun-2025 15:55:44       371     487.3000     BATE           08492084900224185-20001O8V20250618
 18-Jun-2025 15:59:55       273     487.1000     XLON           07002070000216713-E0NSjYKYBudG20250618
 18-Jun-2025 15:59:55       98      487.1000     XLON           07002070000216713-E0NSjYKYBudE20250618
 18-Jun-2025 16:01:30       340     486.8000     BATE           08492084900226955-20001PGM20250618
 18-Jun-2025 16:04:51       334     486.5000     BATE           08492084900230282-20001Q9420250618
 18-Jun-2025 16:04:51       346     486.6000     XLON           07002070000218187-E0NSjYKYC0aR20250618
 18-Jun-2025 16:06:59       341     486.6000     BATE           08492084900233600-20001QUF20250618
 18-Jun-2025 16:06:59       327     486.6000     XLON           05002050000221189-E0NSjYKYC3Am20250618
 18-Jun-2025 16:07:11       328     486.1000     BATE           06242062400239420-20001QWV20250618
 18-Jun-2025 16:10:15       340     486.4000     XLON           07002070000223328-E0NSjYKYC77520250618
 18-Jun-2025 16:15:30       439     486.5000     XLON           05002050000226576-E0NSjYKYCCxc20250618
 18-Jun-2025 16:15:30       339     486.4000     XLON           05002050000226559-E0NSjYKYCCy220250618
 18-Jun-2025 16:17:18       325     485.9000     BATE           06242062400246031-20001TD920250618
 18-Jun-2025 16:17:18       402     485.9000     XLON           07002070000226958-E0NSjYKYCEgC20250618
 18-Jun-2025 16:20:37       340     486.3000     XLON           05002050000227822-E0NSjYKYCIiI20250618
 18-Jun-2025 16:21:06       338     486.4000     BATE           06242062400252502-20001UD820250618
 18-Jun-2025 16:22:20       382     486.8000     XLON           05002050000228182-E0NSjYKYCKra20250618
 18-Jun-2025 16:23:42       344     486.9000     XLON           05002050000228437-E0NSjYKYCMRi20250618
 18-Jun-2025 16:25:29       371     487.0000     BATE           08492084900251028-20001VPJ20250618
 18-Jun-2025 16:25:29       371     487.0000     XLON           05002050000228632-E0NSjYKYCOVc20250618
 18-Jun-2025 16:25:29       277     486.9000     XLON           05002050000228585-E0NSjYKYCOW920250618
 18-Jun-2025 16:25:29       310     486.9000     BATE           08492084900250766-20001VPK20250618
 18-Jun-2025 16:25:29       47      486.9000     XLON           05002050000228585-E0NSjYKYCOWB20250618
 18-Jun-2025 16:25:55       354     486.6000     XLON           05002050000228846-E0NSjYKYCP8I20250618
 18-Jun-2025 16:28:00       39      487.1000     XLON           07002070000229525-E0NSjYKYCRno20250618
 18-Jun-2025 16:28:26       236     487.1000     XLON           05002050000229513-E0NSjYKYCSZt20250618
 18-Jun-2025 16:28:26       73      487.1000     XLON           05002050000229513-E0NSjYKYCSZr20250618

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFIFMAEISEDM