REG - Melrose Industries - Transaction in Own Shares
20/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9763Va&default-theme=true
RNS Number : 9763V Melrose Industries PLC 20 August 2025
20(th) August 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 19(th) August 2025
Aggregate number of ordinary shares purchased: 427,859
Lowest price per share (pence): 582.60
Highest price per share (pence): 594.80
Weighted average price per day (pence): 586.6287
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 43,705,682 ordinary shares in
treasury and has 1,267,769,639 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 586.6287 427,859 582.60 594.80
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 August 2025 08:00:27 276 592.40 XLON 00349804243TRLO1
19 August 2025 08:03:15 226 591.40 XLON 00349805885TRLO1
19 August 2025 08:03:28 10 591.40 XLON 00349805976TRLO1
19 August 2025 08:06:00 29 592.40 XLON 00349807806TRLO1
19 August 2025 08:06:01 17 592.40 XLON 00349807807TRLO1
19 August 2025 08:07:40 32 592.40 XLON 00349808768TRLO1
19 August 2025 08:07:40 19 592.40 XLON 00349808770TRLO1
19 August 2025 08:08:57 527 592.00 XLON 00349809451TRLO1
19 August 2025 08:08:57 546 592.00 XLON 00349809452TRLO1
19 August 2025 08:09:23 15 592.00 XLON 00349809813TRLO1
19 August 2025 08:11:53 62 594.80 XLON 00349811175TRLO1
19 August 2025 08:11:53 505 593.80 XLON 00349811176TRLO1
19 August 2025 08:14:00 526 593.60 XLON 00349812391TRLO1
19 August 2025 08:14:00 118 593.60 XLON 00349812392TRLO1
19 August 2025 08:14:00 515 593.60 XLON 00349812413TRLO1
19 August 2025 08:14:00 650 593.60 XLON 00349812414TRLO1
19 August 2025 08:14:00 383 593.40 XLON 00349812419TRLO1
19 August 2025 08:14:00 154 593.40 XLON 00349812420TRLO1
19 August 2025 08:14:55 540 593.40 XLON 00349812902TRLO1
19 August 2025 08:14:59 27 593.40 XLON 00349812925TRLO1
19 August 2025 08:15:57 525 593.00 XLON 00349813366TRLO1
19 August 2025 08:17:30 120 592.60 XLON 00349814034TRLO1
19 August 2025 08:18:14 197 593.00 XLON 00349814371TRLO1
19 August 2025 08:18:14 23 593.00 XLON 00349814372TRLO1
19 August 2025 08:18:14 539 592.60 XLON 00349814374TRLO1
19 August 2025 08:21:46 538 592.40 XLON 00349815905TRLO1
19 August 2025 08:22:41 327 592.40 XLON 00349816266TRLO1
19 August 2025 08:28:04 525 592.40 XLON 00349818829TRLO1
19 August 2025 08:28:04 518 592.20 XLON 00349818830TRLO1
19 August 2025 08:28:04 418 592.20 XLON 00349818831TRLO1
19 August 2025 08:28:46 519 592.00 XLON 00349819116TRLO1
19 August 2025 08:28:46 525 591.80 XLON 00349819118TRLO1
19 August 2025 08:29:18 337 591.40 XLON 00349819375TRLO1
19 August 2025 08:29:18 189 591.40 XLON 00349819376TRLO1
19 August 2025 08:30:33 197 590.80 XLON 00349819898TRLO1
19 August 2025 08:35:11 505 591.80 XLON 00349821869TRLO1
19 August 2025 08:35:11 508 591.60 XLON 00349821871TRLO1
19 August 2025 08:37:59 171 591.60 XLON 00349823286TRLO1
19 August 2025 08:37:59 341 591.60 XLON 00349823287TRLO1
19 August 2025 08:40:25 516 590.80 XLON 00349824602TRLO1
19 August 2025 08:42:24 531 590.60 XLON 00349825597TRLO1
19 August 2025 08:42:26 240 590.60 XLON 00349825615TRLO1
19 August 2025 08:42:26 263 590.60 XLON 00349825616TRLO1
19 August 2025 08:43:57 510 590.20 XLON 00349826303TRLO1
19 August 2025 08:44:00 71 590.00 XLON 00349826324TRLO1
19 August 2025 08:44:00 182 590.00 XLON 00349826325TRLO1
19 August 2025 08:49:54 459 590.40 XLON 00349829954TRLO1
19 August 2025 08:49:54 61 590.40 XLON 00349829955TRLO1
19 August 2025 08:49:56 259 590.20 XLON 00349829966TRLO1
19 August 2025 08:49:56 900 590.20 XLON 00349829967TRLO1
19 August 2025 08:52:57 325 590.60 XLON 00349831379TRLO1
19 August 2025 08:56:02 527 591.00 XLON 00349832641TRLO1
19 August 2025 08:56:02 257 590.80 XLON 00349832642TRLO1
19 August 2025 08:59:25 258 590.40 XLON 00349834221TRLO1
19 August 2025 08:59:29 265 590.20 XLON 00349834234TRLO1
19 August 2025 08:59:50 261 590.00 XLON 00349834358TRLO1
19 August 2025 09:00:22 258 589.60 XLON 00349834606TRLO1
19 August 2025 09:06:08 550 590.40 XLON 00349836890TRLO1
19 August 2025 09:06:08 265 590.40 XLON 00349836891TRLO1
19 August 2025 09:06:35 257 590.00 XLON 00349837113TRLO1
19 August 2025 09:06:35 265 590.00 XLON 00349837114TRLO1
19 August 2025 09:06:37 265 589.60 XLON 00349837138TRLO1
19 August 2025 09:06:37 177 589.80 XLON 00349837139TRLO1
19 August 2025 09:06:37 248 589.80 XLON 00349837140TRLO1
19 August 2025 09:06:37 167 590.00 XLON 00349837141TRLO1
19 August 2025 09:06:43 265 589.60 XLON 00349837181TRLO1
19 August 2025 09:06:43 625 589.40 XLON 00349837180TRLO1
19 August 2025 09:09:22 252 589.40 XLON 00349838309TRLO1
19 August 2025 09:09:22 251 589.40 XLON 00349838310TRLO1
19 August 2025 09:09:22 117 589.40 XLON 00349838306TRLO1
19 August 2025 09:09:22 4,258 589.40 XLON 00349838307TRLO1
19 August 2025 09:09:22 177 589.40 XLON 00349838308TRLO1
19 August 2025 09:09:22 511 589.40 XLON 00349838314TRLO1
19 August 2025 09:09:22 2,046 589.40 XLON 00349838311TRLO1
19 August 2025 09:09:22 2,777 589.40 XLON 00349838312TRLO1
19 August 2025 09:09:22 5,000 589.40 XLON 00349838313TRLO1
19 August 2025 09:09:22 272 589.40 XLON 00349838315TRLO1
19 August 2025 09:09:22 4,728 589.40 XLON 00349838316TRLO1
19 August 2025 09:09:22 530 589.40 XLON 00349838318TRLO1
19 August 2025 09:09:22 5,000 589.40 XLON 00349838317TRLO1
19 August 2025 09:09:23 531 589.40 XLON 00349838321TRLO1
19 August 2025 09:09:23 385 589.40 XLON 00349838322TRLO1
19 August 2025 09:09:23 3,006 589.40 XLON 00349838323TRLO1
19 August 2025 09:09:23 655 589.40 XLON 00349838324TRLO1
19 August 2025 09:09:23 954 589.40 XLON 00349838325TRLO1
19 August 2025 09:09:26 704 589.40 XLON 00349838331TRLO1
19 August 2025 09:09:27 2,371 589.40 XLON 00349838334TRLO1
19 August 2025 09:09:34 541 589.40 XLON 00349838394TRLO1
19 August 2025 09:12:48 443 590.00 XLON 00349839639TRLO1
19 August 2025 09:12:48 96 590.00 XLON 00349839640TRLO1
19 August 2025 09:15:52 529 589.80 XLON 00349840865TRLO1
19 August 2025 09:15:52 154 589.60 XLON 00349840866TRLO1
19 August 2025 09:15:52 390 589.60 XLON 00349840867TRLO1
19 August 2025 09:15:55 154 589.40 XLON 00349840877TRLO1
19 August 2025 09:15:55 390 589.40 XLON 00349840878TRLO1
19 August 2025 09:15:55 500 589.40 XLON 00349840872TRLO1
19 August 2025 09:15:55 884 589.40 XLON 00349840873TRLO1
19 August 2025 09:15:55 557 589.40 XLON 00349840874TRLO1
19 August 2025 09:15:55 1,458 589.40 XLON 00349840875TRLO1
19 August 2025 09:15:55 2,749 589.40 XLON 00349840876TRLO1
19 August 2025 09:15:58 257 589.40 XLON 00349840896TRLO1
19 August 2025 09:15:58 236 589.40 XLON 00349840897TRLO1
19 August 2025 09:15:58 557 589.40 XLON 00349840898TRLO1
19 August 2025 09:15:58 224 589.40 XLON 00349840899TRLO1
19 August 2025 09:16:02 2,100 589.40 XLON 00349840932TRLO1
19 August 2025 09:16:02 260 589.40 XLON 00349840931TRLO1
19 August 2025 09:16:02 2,119 589.40 XLON 00349840933TRLO1
19 August 2025 09:16:37 778 589.40 XLON 00349841193TRLO1
19 August 2025 09:17:00 1,357 589.40 XLON 00349841342TRLO1
19 August 2025 09:20:14 789 589.60 XLON 00349842731TRLO1
19 August 2025 09:20:32 69 589.60 XLON 00349842859TRLO1
19 August 2025 09:20:32 742 589.60 XLON 00349842860TRLO1
19 August 2025 09:23:04 655 590.00 XLON 00349843904TRLO1
19 August 2025 09:23:04 118 590.00 XLON 00349843905TRLO1
19 August 2025 09:23:22 511 589.80 XLON 00349844009TRLO1
19 August 2025 09:25:06 537 589.60 XLON 00349844653TRLO1
19 August 2025 09:25:13 1,200 589.40 XLON 00349844693TRLO1
19 August 2025 09:25:35 537 589.80 XLON 00349844836TRLO1
19 August 2025 09:26:35 506 589.80 XLON 00349846069TRLO1
19 August 2025 09:28:02 528 589.40 XLON 00349846714TRLO1
19 August 2025 09:28:02 285 589.40 XLON 00349846712TRLO1
19 August 2025 09:28:02 1,380 589.40 XLON 00349846713TRLO1
19 August 2025 09:28:04 2,800 589.40 XLON 00349846718TRLO1
19 August 2025 09:28:04 514 589.40 XLON 00349846720TRLO1
19 August 2025 09:28:04 38 589.40 XLON 00349846721TRLO1
19 August 2025 09:28:04 2,200 589.40 XLON 00349846719TRLO1
19 August 2025 09:31:17 769 589.40 XLON 00349848007TRLO1
19 August 2025 09:31:27 761 589.40 XLON 00349848191TRLO1
19 August 2025 09:31:27 2,739 589.40 XLON 00349848186TRLO1
19 August 2025 09:31:27 1,492 589.40 XLON 00349848187TRLO1
19 August 2025 09:31:27 1,100 589.40 XLON 00349848188TRLO1
19 August 2025 09:31:27 2,046 589.40 XLON 00349848189TRLO1
19 August 2025 09:31:27 516 589.40 XLON 00349848194TRLO1
19 August 2025 09:31:27 1,854 589.40 XLON 00349848197TRLO1
19 August 2025 09:31:27 350 589.40 XLON 00349848198TRLO1
19 August 2025 09:31:27 2,530 589.40 XLON 00349848199TRLO1
19 August 2025 09:31:27 2,120 589.40 XLON 00349848200TRLO1
19 August 2025 09:31:27 720 589.20 XLON 00349848201TRLO1
19 August 2025 09:31:27 800 589.20 XLON 00349848202TRLO1
19 August 2025 09:31:27 762 589.40 XLON 00349848203TRLO1
19 August 2025 09:31:27 468 589.40 XLON 00349848204TRLO1
19 August 2025 09:31:27 2,250 589.40 XLON 00349848205TRLO1
19 August 2025 09:31:27 762 589.40 XLON 00349848206TRLO1
19 August 2025 09:31:27 4,238 589.40 XLON 00349848207TRLO1
19 August 2025 09:31:27 929 589.40 XLON 00349848208TRLO1
19 August 2025 09:31:27 762 589.40 XLON 00349848209TRLO1
19 August 2025 09:31:27 1,504 589.40 XLON 00349848210TRLO1
19 August 2025 09:31:27 1,805 589.40 XLON 00349848211TRLO1
19 August 2025 09:31:27 260 589.00 XLON 00349848195TRLO1
19 August 2025 09:31:27 762 589.00 XLON 00349848212TRLO1
19 August 2025 09:31:27 397 589.00 XLON 00349848213TRLO1
19 August 2025 09:31:27 798 589.00 XLON 00349848214TRLO1
19 August 2025 09:31:27 762 589.20 XLON 00349848215TRLO1
19 August 2025 09:31:27 179 589.20 XLON 00349848217TRLO1
19 August 2025 09:31:27 640 589.20 XLON 00349848218TRLO1
19 August 2025 09:31:27 328 589.20 XLON 00349848219TRLO1
19 August 2025 09:31:27 537 589.20 XLON 00349848220TRLO1
19 August 2025 09:31:27 597 589.40 XLON 00349848221TRLO1
19 August 2025 09:31:27 762 589.20 XLON 00349848222TRLO1
19 August 2025 09:31:27 179 589.20 XLON 00349848223TRLO1
19 August 2025 09:31:27 243 589.20 XLON 00349848224TRLO1
19 August 2025 09:31:27 165 589.40 XLON 00349848225TRLO1
19 August 2025 09:31:27 261 589.40 XLON 00349848226TRLO1
19 August 2025 09:31:27 1,100 589.40 XLON 00349848227TRLO1
19 August 2025 09:31:27 762 589.20 XLON 00349848228TRLO1
19 August 2025 09:31:27 192 589.20 XLON 00349848229TRLO1
19 August 2025 09:31:27 762 589.40 XLON 00349848230TRLO1
19 August 2025 09:31:27 420 589.40 XLON 00349848231TRLO1
19 August 2025 09:31:27 2,864 589.40 XLON 00349848232TRLO1
19 August 2025 09:31:27 926 589.40 XLON 00349848233TRLO1
19 August 2025 09:31:27 1,364 589.40 XLON 00349848234TRLO1
19 August 2025 09:32:25 519 589.40 XLON 00349849278TRLO1
19 August 2025 09:33:22 255 589.00 XLON 00349849670TRLO1
19 August 2025 09:35:14 254 589.20 XLON 00349850479TRLO1
19 August 2025 09:35:22 257 589.00 XLON 00349850545TRLO1
19 August 2025 09:37:36 527 589.20 XLON 00349851293TRLO1
19 August 2025 09:39:39 265 588.80 XLON 00349851859TRLO1
19 August 2025 09:40:14 266 588.60 XLON 00349852099TRLO1
19 August 2025 09:48:50 268 589.20 XLON 00349856470TRLO1
19 August 2025 09:51:49 252 589.00 XLON 00349858221TRLO1
19 August 2025 09:52:22 263 588.60 XLON 00349858425TRLO1
19 August 2025 09:52:23 5 588.60 XLON 00349858428TRLO1
19 August 2025 09:52:25 265 588.40 XLON 00349858430TRLO1
19 August 2025 09:59:09 263 588.60 XLON 00349860854TRLO1
19 August 2025 09:59:25 80 588.40 XLON 00349860926TRLO1
19 August 2025 10:00:24 270 588.60 XLON 00349861318TRLO1
19 August 2025 10:01:44 274 588.20 XLON 00349861854TRLO1
19 August 2025 10:01:44 274 588.00 XLON 00349861855TRLO1
19 August 2025 10:04:44 519 587.80 XLON 00349863304TRLO1
19 August 2025 10:05:27 422 587.60 XLON 00349863580TRLO1
19 August 2025 10:05:27 101 587.60 XLON 00349863581TRLO1
19 August 2025 10:08:27 12 587.20 XLON 00349864964TRLO1
19 August 2025 10:08:27 218 587.20 XLON 00349864965TRLO1
19 August 2025 10:08:27 25 587.20 XLON 00349864966TRLO1
19 August 2025 10:09:36 12 587.00 XLON 00349865460TRLO1
19 August 2025 10:09:36 243 587.00 XLON 00349865461TRLO1
19 August 2025 10:11:21 202 587.00 XLON 00349866207TRLO1
19 August 2025 10:11:21 52 587.00 XLON 00349866208TRLO1
19 August 2025 10:11:29 255 586.80 XLON 00349866239TRLO1
19 August 2025 10:11:38 255 586.40 XLON 00349866287TRLO1
19 August 2025 10:11:38 1 586.40 XLON 00349866288TRLO1
19 August 2025 10:11:38 255 586.40 XLON 00349866289TRLO1
19 August 2025 10:11:38 259 585.80 XLON 00349866290TRLO1
19 August 2025 10:11:38 455 585.80 XLON 00349866291TRLO1
19 August 2025 10:11:38 2,132 585.80 XLON 00349866292TRLO1
19 August 2025 10:12:08 256 585.00 XLON 00349866491TRLO1
19 August 2025 10:12:08 5,000 585.00 XLON 00349866481TRLO1
19 August 2025 10:12:08 2,204 585.00 XLON 00349866482TRLO1
19 August 2025 10:12:08 2,796 585.00 XLON 00349866483TRLO1
19 August 2025 10:12:08 5,000 585.00 XLON 00349866484TRLO1
19 August 2025 10:12:08 5,000 585.00 XLON 00349866485TRLO1
19 August 2025 10:12:08 5,000 584.80 XLON 00349866486TRLO1
19 August 2025 10:12:08 5,000 584.80 XLON 00349866487TRLO1
19 August 2025 10:12:08 561 584.60 XLON 00349866488TRLO1
19 August 2025 10:12:08 4,439 584.80 XLON 00349866489TRLO1
19 August 2025 10:12:08 5,000 584.80 XLON 00349866490TRLO1
19 August 2025 10:12:08 5,000 584.80 XLON 00349866492TRLO1
19 August 2025 10:12:08 561 584.60 XLON 00349866493TRLO1
19 August 2025 10:12:08 2,242 584.80 XLON 00349866494TRLO1
19 August 2025 10:12:08 2,689 584.80 XLON 00349866495TRLO1
19 August 2025 10:12:08 372 585.00 XLON 00349866496TRLO1
19 August 2025 10:12:08 547 585.00 XLON 00349866497TRLO1
19 August 2025 10:12:08 273 584.80 XLON 00349866498TRLO1
19 August 2025 10:12:08 561 584.80 XLON 00349866499TRLO1
19 August 2025 10:12:08 250 584.80 XLON 00349866500TRLO1
19 August 2025 10:12:08 561 585.00 XLON 00349866501TRLO1
19 August 2025 10:12:08 3,355 585.00 XLON 00349866502TRLO1
19 August 2025 10:12:08 561 585.00 XLON 00349866503TRLO1
19 August 2025 10:12:08 579 585.00 XLON 00349866504TRLO1
19 August 2025 10:12:08 459 585.00 XLON 00349866505TRLO1
19 August 2025 10:12:08 10 585.00 XLON 00349866506TRLO1
19 August 2025 10:12:08 3 585.00 XLON 00349866507TRLO1
19 August 2025 10:12:08 4,528 585.00 XLON 00349866508TRLO1
19 August 2025 10:12:08 693 585.00 XLON 00349866510TRLO1
19 August 2025 10:12:08 1,911 585.00 XLON 00349866511TRLO1
19 August 2025 10:12:08 871 585.00 XLON 00349866512TRLO1
19 August 2025 10:12:08 1,525 585.00 XLON 00349866513TRLO1
19 August 2025 10:12:08 2,843 585.00 XLON 00349866514TRLO1
19 August 2025 10:12:09 409 585.00 XLON 00349866515TRLO1
19 August 2025 10:12:09 1,748 585.00 XLON 00349866516TRLO1
19 August 2025 10:12:09 561 585.00 XLON 00349866517TRLO1
19 August 2025 10:12:09 417 585.00 XLON 00349866519TRLO1
19 August 2025 10:12:10 1,891 585.00 XLON 00349866522TRLO1
19 August 2025 10:12:12 2,131 585.00 XLON 00349866530TRLO1
19 August 2025 10:14:22 269 586.20 XLON 00349867491TRLO1
19 August 2025 10:16:35 258 586.20 XLON 00349868685TRLO1
19 August 2025 10:23:05 266 586.80 XLON 00349871662TRLO1
19 August 2025 10:25:47 263 586.60 XLON 00349872880TRLO1
19 August 2025 10:25:47 254 586.40 XLON 00349872881TRLO1
19 August 2025 10:31:46 423 587.00 XLON 00349875238TRLO1
19 August 2025 10:31:46 128 587.00 XLON 00349875239TRLO1
19 August 2025 10:34:57 271 587.80 XLON 00349876688TRLO1
19 August 2025 10:38:13 261 587.60 XLON 00349878126TRLO1
19 August 2025 10:38:13 261 587.60 XLON 00349878127TRLO1
19 August 2025 10:39:22 541 587.20 XLON 00349878632TRLO1
19 August 2025 10:39:37 56 587.00 XLON 00349878753TRLO1
19 August 2025 10:39:37 209 587.00 XLON 00349878754TRLO1
19 August 2025 10:40:43 271 586.60 XLON 00349879399TRLO1
19 August 2025 10:42:45 259 586.60 XLON 00349880245TRLO1
19 August 2025 10:46:11 246 587.00 XLON 00349881647TRLO1
19 August 2025 10:50:51 178 587.80 XLON 00349883358TRLO1
19 August 2025 10:50:51 97 587.80 XLON 00349883359TRLO1
19 August 2025 10:53:16 273 587.20 XLON 00349884502TRLO1
19 August 2025 10:53:16 274 587.20 XLON 00349884503TRLO1
19 August 2025 10:53:36 561 587.00 XLON 00349884622TRLO1
19 August 2025 10:54:30 271 587.00 XLON 00349885076TRLO1
19 August 2025 10:58:24 258 586.60 XLON 00349886685TRLO1
19 August 2025 10:58:24 16 586.60 XLON 00349886686TRLO1
19 August 2025 10:59:27 266 586.80 XLON 00349887008TRLO1
19 August 2025 11:05:47 456 586.60 XLON 00349887357TRLO1
19 August 2025 11:05:47 265 586.40 XLON 00349887358TRLO1
19 August 2025 11:08:53 109 586.40 XLON 00349887426TRLO1
19 August 2025 11:08:53 150 586.40 XLON 00349887427TRLO1
19 August 2025 11:08:53 8 586.40 XLON 00349887428TRLO1
19 August 2025 11:10:16 273 586.40 XLON 00349887452TRLO1
19 August 2025 11:12:01 259 586.40 XLON 00349887494TRLO1
19 August 2025 11:13:31 258 586.00 XLON 00349887538TRLO1
19 August 2025 11:13:31 257 586.00 XLON 00349887539TRLO1
19 August 2025 11:18:05 30 585.80 XLON 00349887678TRLO1
19 August 2025 11:18:05 234 585.80 XLON 00349887679TRLO1
19 August 2025 11:18:28 143 585.80 XLON 00349887703TRLO1
19 August 2025 11:18:28 117 585.80 XLON 00349887704TRLO1
19 August 2025 11:20:05 161 585.80 XLON 00349887750TRLO1
19 August 2025 11:20:05 26 585.80 XLON 00349887751TRLO1
19 August 2025 11:20:05 81 585.80 XLON 00349887752TRLO1
19 August 2025 11:20:10 130 585.20 XLON 00349887756TRLO1
19 August 2025 11:21:08 521 585.20 XLON 00349887766TRLO1
19 August 2025 11:28:30 92 585.40 XLON 00349888028TRLO1
19 August 2025 11:28:31 20 585.40 XLON 00349888029TRLO1
19 August 2025 11:28:31 5 585.40 XLON 00349888030TRLO1
19 August 2025 11:30:09 774 585.80 XLON 00349888080TRLO1
19 August 2025 11:30:25 529 585.60 XLON 00349888089TRLO1
19 August 2025 11:33:50 261 585.20 XLON 00349888160TRLO1
19 August 2025 11:33:50 260 585.20 XLON 00349888161TRLO1
19 August 2025 11:33:50 260 585.20 XLON 00349888162TRLO1
19 August 2025 11:34:01 461 585.20 XLON 00349888165TRLO1
19 August 2025 11:34:01 55 585.20 XLON 00349888166TRLO1
19 August 2025 11:34:14 534 585.00 XLON 00349888192TRLO1
19 August 2025 11:34:14 266 585.00 XLON 00349888193TRLO1
19 August 2025 11:34:14 5,000 585.00 XLON 00349888182TRLO1
19 August 2025 11:34:14 561 585.00 XLON 00349888183TRLO1
19 August 2025 11:34:14 552 585.00 XLON 00349888184TRLO1
19 August 2025 11:34:14 3,128 585.00 XLON 00349888185TRLO1
19 August 2025 11:34:14 759 585.00 XLON 00349888186TRLO1
19 August 2025 11:34:14 561 585.00 XLON 00349888187TRLO1
19 August 2025 11:34:14 68 585.00 XLON 00349888188TRLO1
19 August 2025 11:34:14 4,371 585.00 XLON 00349888189TRLO1
19 August 2025 11:34:14 561 585.00 XLON 00349888190TRLO1
19 August 2025 11:34:14 3,480 585.00 XLON 00349888191TRLO1
19 August 2025 11:34:14 521 585.00 XLON 00349888194TRLO1
19 August 2025 11:34:14 830 585.00 XLON 00349888196TRLO1
19 August 2025 11:34:14 129 585.00 XLON 00349888197TRLO1
19 August 2025 11:34:14 522 585.00 XLON 00349888195TRLO1
19 August 2025 11:34:14 2,449 585.00 XLON 00349888198TRLO1
19 August 2025 11:35:55 87 584.80 XLON 00349888266TRLO1
19 August 2025 11:35:55 442 584.80 XLON 00349888267TRLO1
19 August 2025 11:37:47 73 584.20 XLON 00349888318TRLO1
19 August 2025 11:37:47 454 584.20 XLON 00349888319TRLO1
19 August 2025 11:38:26 121 584.00 XLON 00349888328TRLO1
19 August 2025 11:45:16 518 584.40 XLON 00349888597TRLO1
19 August 2025 11:45:43 519 584.20 XLON 00349888613TRLO1
19 August 2025 11:46:00 509 583.80 XLON 00349888619TRLO1
19 August 2025 12:02:10 209 583.40 XLON 00349889193TRLO1
19 August 2025 12:03:22 155 583.40 XLON 00349889245TRLO1
19 August 2025 12:03:54 97 583.40 XLON 00349889254TRLO1
19 August 2025 12:03:55 276 583.20 XLON 00349889256TRLO1
19 August 2025 12:05:58 460 583.20 XLON 00349889347TRLO1
19 August 2025 12:06:41 1,040 583.00 XLON 00349889385TRLO1
19 August 2025 12:07:41 342 582.80 XLON 00349889435TRLO1
19 August 2025 12:07:41 19 582.80 XLON 00349889436TRLO1
19 August 2025 12:07:41 650 582.80 XLON 00349889437TRLO1
19 August 2025 12:12:05 761 583.60 XLON 00349889597TRLO1
19 August 2025 12:14:52 517 583.40 XLON 00349889637TRLO1
19 August 2025 12:25:32 528 584.00 XLON 00349890019TRLO1
19 August 2025 12:25:48 917 583.80 XLON 00349890021TRLO1
19 August 2025 12:29:10 540 583.80 XLON 00349890109TRLO1
19 August 2025 12:29:10 270 583.80 XLON 00349890110TRLO1
19 August 2025 12:30:35 789 583.80 XLON 00349890152TRLO1
19 August 2025 12:30:35 262 583.80 XLON 00349890153TRLO1
19 August 2025 12:32:36 262 583.60 XLON 00349890189TRLO1
19 August 2025 12:32:36 1,047 583.60 XLON 00349890190TRLO1
19 August 2025 12:32:36 261 583.60 XLON 00349890191TRLO1
19 August 2025 12:42:22 46 584.00 XLON 00349890449TRLO1
19 August 2025 12:42:22 493 584.00 XLON 00349890450TRLO1
19 August 2025 12:42:22 269 584.00 XLON 00349890451TRLO1
19 August 2025 12:47:00 157 584.20 XLON 00349890571TRLO1
19 August 2025 12:47:00 82 584.20 XLON 00349890572TRLO1
19 August 2025 12:47:00 296 584.20 XLON 00349890573TRLO1
19 August 2025 12:48:14 373 583.80 XLON 00349890591TRLO1
19 August 2025 12:55:00 808 584.20 XLON 00349890891TRLO1
19 August 2025 12:56:37 759 584.80 XLON 00349890986TRLO1
19 August 2025 12:56:45 759 584.60 XLON 00349890997TRLO1
19 August 2025 12:56:52 771 584.40 XLON 00349891004TRLO1
19 August 2025 12:58:11 517 584.00 XLON 00349891080TRLO1
19 August 2025 12:58:22 523 583.60 XLON 00349891081TRLO1
19 August 2025 12:59:50 546 583.20 XLON 00349891106TRLO1
19 August 2025 12:59:54 522 583.20 XLON 00349891109TRLO1
19 August 2025 13:07:10 824 582.80 XLON 00349891255TRLO1
19 August 2025 13:08:44 331 582.60 XLON 00349891289TRLO1
19 August 2025 13:08:44 470 582.60 XLON 00349891290TRLO1
19 August 2025 13:13:41 276 582.80 XLON 00349891440TRLO1
19 August 2025 13:32:18 253 584.60 XLON 00349892049TRLO1
19 August 2025 13:33:45 269 584.40 XLON 00349892138TRLO1
19 August 2025 13:33:45 257 584.20 XLON 00349892139TRLO1
19 August 2025 13:38:11 362 584.20 XLON 00349892359TRLO1
19 August 2025 13:38:11 449 584.20 XLON 00349892360TRLO1
19 August 2025 13:39:03 575 584.00 XLON 00349892377TRLO1
19 August 2025 13:39:03 228 584.00 XLON 00349892378TRLO1
19 August 2025 13:43:14 18 583.40 XLON 00349892499TRLO1
19 August 2025 13:43:14 487 583.40 XLON 00349892500TRLO1
19 August 2025 13:48:14 811 584.60 XLON 00349892648TRLO1
19 August 2025 13:51:17 2,157 584.60 XLON 00349892776TRLO1
19 August 2025 13:52:31 523 584.40 XLON 00349892804TRLO1
19 August 2025 13:55:39 256 584.20 XLON 00349892901TRLO1
19 August 2025 13:55:54 264 584.00 XLON 00349892909TRLO1
19 August 2025 14:00:59 398 584.00 XLON 00349893100TRLO1
19 August 2025 14:00:59 107 584.00 XLON 00349893101TRLO1
19 August 2025 14:08:45 1,050 584.00 XLON 00349893416TRLO1
19 August 2025 14:08:45 801 583.80 XLON 00349893417TRLO1
19 August 2025 14:09:29 808 584.00 XLON 00349893467TRLO1
19 August 2025 14:13:49 715 584.40 XLON 00349893603TRLO1
19 August 2025 14:13:49 79 584.40 XLON 00349893604TRLO1
19 August 2025 14:16:22 715 584.20 XLON 00349893682TRLO1
19 August 2025 14:16:22 79 584.20 XLON 00349893683TRLO1
19 August 2025 14:19:00 368 583.80 XLON 00349893749TRLO1
19 August 2025 14:19:00 162 583.80 XLON 00349893750TRLO1
19 August 2025 14:24:17 413 584.20 XLON 00349893929TRLO1
19 August 2025 14:25:47 578 584.40 XLON 00349893979TRLO1
19 August 2025 14:26:43 427 584.40 XLON 00349894036TRLO1
19 August 2025 14:26:43 327 584.40 XLON 00349894037TRLO1
19 August 2025 14:30:27 1,016 584.40 XLON 00349894447TRLO1
19 August 2025 14:32:22 66 584.40 XLON 00349894677TRLO1
19 August 2025 14:32:22 689 584.40 XLON 00349894678TRLO1
19 August 2025 14:33:49 775 584.40 XLON 00349894788TRLO1
19 August 2025 14:34:01 511 584.20 XLON 00349894800TRLO1
19 August 2025 14:34:01 256 584.20 XLON 00349894801TRLO1
19 August 2025 14:34:01 2,393 584.20 XLON 00349894802TRLO1
19 August 2025 14:34:01 2,607 584.20 XLON 00349894803TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894804TRLO1
19 August 2025 14:34:01 249 584.20 XLON 00349894805TRLO1
19 August 2025 14:34:01 754 584.20 XLON 00349894806TRLO1
19 August 2025 14:34:01 2,697 584.20 XLON 00349894807TRLO1
19 August 2025 14:34:01 627 584.20 XLON 00349894808TRLO1
19 August 2025 14:34:01 513 584.20 XLON 00349894812TRLO1
19 August 2025 14:34:01 260 584.20 XLON 00349894809TRLO1
19 August 2025 14:34:01 2,499 584.20 XLON 00349894810TRLO1
19 August 2025 14:34:01 499 584.20 XLON 00349894811TRLO1
19 August 2025 14:34:01 1,742 584.20 XLON 00349894813TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894814TRLO1
19 August 2025 14:34:01 597 584.20 XLON 00349894817TRLO1
19 August 2025 14:34:01 514 584.00 XLON 00349894816TRLO1
19 August 2025 14:34:01 935 584.20 XLON 00349894818TRLO1
19 August 2025 14:34:01 2,795 584.20 XLON 00349894819TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894820TRLO1
19 August 2025 14:34:01 226 584.20 XLON 00349894821TRLO1
19 August 2025 14:34:01 4,101 584.20 XLON 00349894822TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894823TRLO1
19 August 2025 14:34:01 4,327 584.20 XLON 00349894824TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894825TRLO1
19 August 2025 14:34:01 80 584.20 XLON 00349894826TRLO1
19 August 2025 14:34:01 4,247 584.20 XLON 00349894827TRLO1
19 August 2025 14:34:01 673 583.80 XLON 00349894828TRLO1
19 August 2025 14:34:01 738 583.80 XLON 00349894829TRLO1
19 August 2025 14:34:01 821 583.80 XLON 00349894830TRLO1
19 August 2025 14:34:01 673 584.00 XLON 00349894831TRLO1
19 August 2025 14:34:01 246 584.00 XLON 00349894832TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894833TRLO1
19 August 2025 14:34:01 106 584.20 XLON 00349894834TRLO1
19 August 2025 14:34:01 264 584.20 XLON 00349894835TRLO1
19 August 2025 14:34:01 806 584.20 XLON 00349894836TRLO1
19 August 2025 14:34:01 802 584.20 XLON 00349894837TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894838TRLO1
19 August 2025 14:34:01 673 584.00 XLON 00349894839TRLO1
19 August 2025 14:34:01 428 584.00 XLON 00349894840TRLO1
19 August 2025 14:34:01 52 584.00 XLON 00349894841TRLO1
19 August 2025 14:34:01 62 584.00 XLON 00349894842TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894843TRLO1
19 August 2025 14:34:01 3,112 584.20 XLON 00349894844TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894845TRLO1
19 August 2025 14:34:01 3,173 584.20 XLON 00349894846TRLO1
19 August 2025 14:34:01 1,827 584.20 XLON 00349894847TRLO1
19 August 2025 14:34:01 932 584.20 XLON 00349894848TRLO1
19 August 2025 14:34:01 673 584.20 XLON 00349894849TRLO1
19 August 2025 14:34:01 951 584.20 XLON 00349894850TRLO1
19 August 2025 14:34:01 230 584.20 XLON 00349894851TRLO1
19 August 2025 14:34:02 1,970 584.20 XLON 00349894852TRLO1
19 August 2025 14:34:02 1,460 584.20 XLON 00349894853TRLO1
19 August 2025 14:34:02 389 584.20 XLON 00349894854TRLO1
19 August 2025 14:36:27 527 585.60 XLON 00349895104TRLO1
19 August 2025 14:36:27 289 585.60 XLON 00349895105TRLO1
19 August 2025 14:36:36 514 585.40 XLON 00349895119TRLO1
19 August 2025 14:36:50 815 585.60 XLON 00349895156TRLO1
19 August 2025 14:37:36 816 585.40 XLON 00349895216TRLO1
19 August 2025 14:37:49 176 585.40 XLON 00349895223TRLO1
19 August 2025 14:40:07 503 585.60 XLON 00349895427TRLO1
19 August 2025 14:42:11 229 586.00 XLON 00349895831TRLO1
19 August 2025 14:42:11 5 586.00 XLON 00349895832TRLO1
19 August 2025 14:42:11 386 586.00 XLON 00349895833TRLO1
19 August 2025 14:42:35 420 585.80 XLON 00349895898TRLO1
19 August 2025 14:42:35 362 585.80 XLON 00349895899TRLO1
19 August 2025 14:42:36 766 585.60 XLON 00349895902TRLO1
19 August 2025 14:42:39 820 585.20 XLON 00349895907TRLO1
19 August 2025 14:43:28 50 585.00 XLON 00349895985TRLO1
19 August 2025 14:43:28 1,003 585.00 XLON 00349895986TRLO1
19 August 2025 14:44:15 755 584.40 XLON 00349896069TRLO1
19 August 2025 14:44:58 637 584.40 XLON 00349896159TRLO1
19 August 2025 14:45:30 1,060 584.40 XLON 00349896205TRLO1
19 August 2025 14:45:47 3,172 584.20 XLON 00349896224TRLO1
19 August 2025 14:47:45 43 584.20 XLON 00349896486TRLO1
19 August 2025 14:47:45 1,000 584.20 XLON 00349896484TRLO1
19 August 2025 14:47:45 828 584.20 XLON 00349896485TRLO1
19 August 2025 14:47:45 102 584.20 XLON 00349896487TRLO1
19 August 2025 14:47:45 97 584.40 XLON 00349896488TRLO1
19 August 2025 14:49:25 627 584.40 XLON 00349896589TRLO1
19 August 2025 14:49:25 637 584.40 XLON 00349896590TRLO1
19 August 2025 14:49:40 1,260 584.60 XLON 00349896599TRLO1
19 August 2025 14:50:32 1,288 584.80 XLON 00349896679TRLO1
19 August 2025 14:52:18 1,043 584.60 XLON 00349896797TRLO1
19 August 2025 14:52:18 1,014 584.40 XLON 00349896798TRLO1
19 August 2025 14:52:47 129 584.20 XLON 00349896875TRLO1
19 August 2025 14:57:42 143 585.20 XLON 00349897160TRLO1
19 August 2025 14:57:42 13 585.20 XLON 00349897161TRLO1
19 August 2025 14:58:53 443 585.20 XLON 00349897302TRLO1
19 August 2025 14:58:53 372 585.20 XLON 00349897303TRLO1
19 August 2025 14:59:11 790 585.00 XLON 00349897306TRLO1
19 August 2025 15:03:15 766 586.60 XLON 00349897772TRLO1
19 August 2025 15:05:59 241 586.60 XLON 00349897961TRLO1
19 August 2025 15:05:59 288 586.60 XLON 00349897962TRLO1
19 August 2025 15:08:01 804 586.60 XLON 00349898143TRLO1
19 August 2025 15:08:43 520 586.80 XLON 00349898175TRLO1
19 August 2025 15:09:00 534 586.80 XLON 00349898184TRLO1
19 August 2025 15:10:28 509 586.60 XLON 00349898276TRLO1
19 August 2025 15:10:28 254 586.60 XLON 00349898277TRLO1
19 August 2025 15:14:25 1,068 587.00 XLON 00349898892TRLO1
19 August 2025 15:15:11 1,056 587.20 XLON 00349898966TRLO1
19 August 2025 15:16:51 567 586.40 XLON 00349899221TRLO1
19 August 2025 15:16:51 252 586.40 XLON 00349899222TRLO1
19 August 2025 15:16:51 443 586.40 XLON 00349899223TRLO1
19 August 2025 15:21:48 164 586.20 XLON 00349899844TRLO1
19 August 2025 15:26:02 367 586.60 XLON 00349900095TRLO1
19 August 2025 15:26:02 263 586.60 XLON 00349900096TRLO1
19 August 2025 15:26:03 305 586.60 XLON 00349900101TRLO1
19 August 2025 15:26:03 563 586.60 XLON 00349900102TRLO1
19 August 2025 15:26:03 117 586.60 XLON 00349900103TRLO1
19 August 2025 15:26:03 563 586.60 XLON 00349900104TRLO1
19 August 2025 15:26:03 1 586.60 XLON 00349900105TRLO1
19 August 2025 15:26:03 341 586.60 XLON 00349900106TRLO1
19 August 2025 15:26:03 117 586.60 XLON 00349900107TRLO1
19 August 2025 15:26:03 534 586.60 XLON 00349900108TRLO1
19 August 2025 15:26:06 198 586.60 XLON 00349900109TRLO1
19 August 2025 15:26:06 215 586.60 XLON 00349900110TRLO1
19 August 2025 15:26:06 76 586.60 XLON 00349900111TRLO1
19 August 2025 15:26:06 92 586.60 XLON 00349900112TRLO1
19 August 2025 15:26:06 92 586.60 XLON 00349900113TRLO1
19 August 2025 15:26:08 92 586.60 XLON 00349900131TRLO1
19 August 2025 15:26:10 296 586.60 XLON 00349900138TRLO1
19 August 2025 15:26:17 119 586.60 XLON 00349900163TRLO1
19 August 2025 15:26:17 76 586.60 XLON 00349900164TRLO1
19 August 2025 15:26:17 76 586.60 XLON 00349900165TRLO1
19 August 2025 15:26:25 16 586.60 XLON 00349900173TRLO1
19 August 2025 15:26:25 266 586.60 XLON 00349900174TRLO1
19 August 2025 15:27:53 1,075 587.00 XLON 00349900368TRLO1
19 August 2025 15:28:16 384 586.80 XLON 00349900485TRLO1
19 August 2025 15:28:16 713 586.80 XLON 00349900486TRLO1
19 August 2025 15:28:16 563 586.80 XLON 00349900487TRLO1
19 August 2025 15:28:56 1,080 586.60 XLON 00349900584TRLO1
19 August 2025 15:30:01 1,104 586.60 XLON 00349900670TRLO1
19 August 2025 15:30:54 283 586.40 XLON 00349900748TRLO1
19 August 2025 15:30:54 732 586.20 XLON 00349900749TRLO1
19 August 2025 15:31:25 788 586.40 XLON 00349900786TRLO1
19 August 2025 15:35:40 1,021 586.80 XLON 00349901195TRLO1
19 August 2025 15:38:11 1,517 587.20 XLON 00349901509TRLO1
19 August 2025 15:38:26 1,345 586.80 XLON 00349901519TRLO1
19 August 2025 15:38:37 1,018 586.60 XLON 00349901526TRLO1
19 August 2025 15:38:37 317 586.60 XLON 00349901527TRLO1
19 August 2025 15:40:20 713 587.20 XLON 00349901679TRLO1
19 August 2025 15:40:20 340 587.20 XLON 00349901680TRLO1
19 August 2025 15:40:20 489 587.20 XLON 00349901681TRLO1
19 August 2025 15:42:25 510 587.20 XLON 00349901826TRLO1
19 August 2025 15:42:25 255 587.20 XLON 00349901827TRLO1
19 August 2025 15:42:54 1 587.20 XLON 00349901862TRLO1
19 August 2025 15:42:54 6 587.20 XLON 00349901863TRLO1
19 August 2025 15:46:50 40 588.00 XLON 00349902224TRLO1
19 August 2025 15:48:36 538 588.00 XLON 00349902303TRLO1
19 August 2025 15:48:36 900 588.00 XLON 00349902304TRLO1
19 August 2025 15:48:36 632 588.00 XLON 00349902305TRLO1
19 August 2025 15:50:00 632 588.20 XLON 00349902366TRLO1
19 August 2025 15:50:00 54 588.20 XLON 00349902367TRLO1
19 August 2025 15:50:00 244 588.20 XLON 00349902368TRLO1
19 August 2025 15:50:02 518 588.00 XLON 00349902374TRLO1
19 August 2025 15:50:02 259 588.00 XLON 00349902375TRLO1
19 August 2025 15:51:51 12 588.60 XLON 00349902569TRLO1
19 August 2025 15:53:04 768 588.80 XLON 00349902641TRLO1
19 August 2025 15:53:45 786 589.00 XLON 00349902669TRLO1
19 August 2025 15:53:45 500 589.00 XLON 00349902670TRLO1
19 August 2025 15:54:43 632 589.00 XLON 00349902690TRLO1
19 August 2025 15:54:43 551 588.80 XLON 00349902691TRLO1
19 August 2025 15:54:43 259 588.80 XLON 00349902692TRLO1
19 August 2025 15:54:43 270 588.80 XLON 00349902693TRLO1
19 August 2025 15:55:48 591 589.20 XLON 00349902777TRLO1
19 August 2025 15:55:48 211 589.20 XLON 00349902778TRLO1
19 August 2025 15:55:56 810 589.00 XLON 00349902781TRLO1
19 August 2025 15:56:00 548 589.00 XLON 00349902782TRLO1
19 August 2025 15:59:21 759 588.80 XLON 00349902945TRLO1
19 August 2025 15:59:56 781 588.80 XLON 00349902980TRLO1
19 August 2025 16:00:18 727 588.60 XLON 00349902997TRLO1
19 August 2025 16:00:18 84 588.60 XLON 00349902998TRLO1
19 August 2025 16:00:46 103 588.40 XLON 00349903083TRLO1
19 August 2025 16:00:46 443 588.40 XLON 00349903084TRLO1
19 August 2025 16:00:46 273 588.40 XLON 00349903085TRLO1
19 August 2025 16:02:26 165 588.40 XLON 00349903166TRLO1
19 August 2025 16:02:26 33 588.40 XLON 00349903167TRLO1
19 August 2025 16:02:26 604 588.40 XLON 00349903168TRLO1
19 August 2025 16:02:44 253 588.40 XLON 00349903182TRLO1
19 August 2025 16:02:45 161 588.20 XLON 00349903191TRLO1
19 August 2025 16:02:45 115 588.20 XLON 00349903192TRLO1
19 August 2025 16:04:21 269 588.20 XLON 00349903262TRLO1
19 August 2025 16:04:21 268 588.20 XLON 00349903263TRLO1
19 August 2025 16:04:21 268 588.20 XLON 00349903264TRLO1
19 August 2025 16:05:27 254 588.20 XLON 00349903298TRLO1
19 August 2025 16:05:27 254 588.20 XLON 00349903299TRLO1
19 August 2025 16:05:27 255 588.20 XLON 00349903300TRLO1
19 August 2025 16:05:45 265 588.00 XLON 00349903323TRLO1
19 August 2025 16:06:34 267 587.60 XLON 00349903374TRLO1
19 August 2025 16:06:34 267 587.60 XLON 00349903375TRLO1
19 August 2025 16:06:34 100 587.60 XLON 00349903376TRLO1
19 August 2025 16:08:32 267 588.20 XLON 00349903521TRLO1
19 August 2025 16:08:32 801 588.20 XLON 00349903522TRLO1
19 August 2025 16:09:25 1 588.00 XLON 00349903580TRLO1
19 August 2025 16:09:25 735 587.80 XLON 00349903581TRLO1
19 August 2025 16:09:48 251 587.80 XLON 00349903597TRLO1
19 August 2025 16:09:48 20 587.80 XLON 00349903598TRLO1
19 August 2025 16:09:48 484 587.80 XLON 00349903599TRLO1
19 August 2025 16:11:00 255 588.40 XLON 00349903684TRLO1
19 August 2025 16:11:09 380 588.40 XLON 00349903693TRLO1
19 August 2025 16:11:28 267 588.40 XLON 00349903708TRLO1
19 August 2025 16:12:11 463 588.40 XLON 00349903775TRLO1
19 August 2025 16:13:06 1 588.60 XLON 00349903851TRLO1
19 August 2025 16:14:03 767 588.40 XLON 00349903898TRLO1
19 August 2025 16:15:53 1,101 588.40 XLON 00349903990TRLO1
19 August 2025 16:15:53 399 588.40 XLON 00349903991TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWUEISEFARecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement