Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9039Xa&default-theme=true

RNS Number : 9039X  Melrose Industries PLC  04 September 2025

4(th) September 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               3(rd) September 2025
 Aggregate number of ordinary shares purchased:  152,734
 Lowest price per share (pence):                 583.60
 Highest price per share (pence):                595.80
 Weighted average price per day (pence):         592.3376

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 45,774,600 ordinary shares in
treasury and has 1,265,700,721 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   592.3376                           152,734            583.60                      595.80

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 03 September 2025 08:00:09                             266                                                       588.80                       XLON           00351888666TRLO1
 03 September 2025 08:00:09                             266                                                       589.40                       XLON           00351888667TRLO1
 03 September 2025 08:04:20                             522                                                       587.60                       XLON           00351891296TRLO1
 03 September 2025 08:04:56                             503                                                       587.20                       XLON           00351891703TRLO1
 03 September 2025 08:09:57                             514                                                       585.40                       XLON           00351895349TRLO1
 03 September 2025 08:09:58                               93                                                      585.20                       XLON           00351895351TRLO1
 03 September 2025 08:09:58                             407                                                       585.20                       XLON           00351895352TRLO1
 03 September 2025 08:13:23                             520                                                       586.40                       XLON           00351897257TRLO1
 03 September 2025 08:15:30                             261                                                       585.80                       XLON           00351898519TRLO1
 03 September 2025 08:15:48                             254                                                       585.40                       XLON           00351898889TRLO1
 03 September 2025 08:17:35                             530                                                       585.60                       XLON           00351900325TRLO1
 03 September 2025 08:18:00                             533                                                       585.20                       XLON           00351900618TRLO1
 03 September 2025 08:18:08                             504                                                       584.80                       XLON           00351900677TRLO1
 03 September 2025 08:21:30                             260                                                       584.20                       XLON           00351903068TRLO1
 03 September 2025 08:25:10                             318                                                       584.20                       XLON           00351905674TRLO1
 03 September 2025 08:27:24                             780                                                       583.60                       XLON           00351907505TRLO1
 03 September 2025 08:29:25                             499                                                       584.00                       XLON           00351909163TRLO1
 03 September 2025 08:31:53                             495                                                       584.20                       XLON           00351911303TRLO1
 03 September 2025 08:33:08                             523                                                       584.00                       XLON           00351912318TRLO1
 03 September 2025 08:33:45                             141                                                       583.60                       XLON           00351912995TRLO1
 03 September 2025 08:33:47                             238                                                       583.60                       XLON           00351913014TRLO1
 03 September 2025 08:33:51                               23                                                      583.60                       XLON           00351913032TRLO1
 03 September 2025 08:33:51                             238                                                       583.60                       XLON           00351913033TRLO1
 03 September 2025 08:33:52                             261                                                       583.60                       XLON           00351913049TRLO1
 03 September 2025 08:38:23                             497                                                       585.20                       XLON           00351917164TRLO1
 03 September 2025 08:39:12                             510                                                       585.20                       XLON           00351917870TRLO1
 03 September 2025 08:45:15                           1,001                                                       586.20                       XLON           00351923487TRLO1
 03 September 2025 08:45:16                             237                                                       586.00                       XLON           00351923491TRLO1
 03 September 2025 08:45:16                             792                                                       586.00                       XLON           00351923492TRLO1
 03 September 2025 08:47:01                             530                                                       586.40                       XLON           00351924886TRLO1
 03 September 2025 08:50:00                             253                                                       586.20                       XLON           00351927447TRLO1
 03 September 2025 08:53:53                             263                                                       587.40                       XLON           00351930104TRLO1
 03 September 2025 08:57:21                             510                                                       588.20                       XLON           00351932726TRLO1
 03 September 2025 08:57:21                             503                                                       588.20                       XLON           00351932727TRLO1
 03 September 2025 08:57:23                             760                                                       588.00                       XLON           00351932820TRLO1
 03 September 2025 08:59:01                             801                                                       587.60                       XLON           00351934472TRLO1
 03 September 2025 09:00:27                             757                                                       587.40                       XLON           00351935423TRLO1
 03 September 2025 09:00:29                             754                                                       587.20                       XLON           00351935477TRLO1
 03 September 2025 09:02:30                             770                                                       586.80                       XLON           00351936829TRLO1
 03 September 2025 09:04:30                               19                                                      586.60                       XLON           00351938156TRLO1
 03 September 2025 09:04:30                             489                                                       586.60                       XLON           00351938157TRLO1
 03 September 2025 09:04:55                             490                                                       586.20                       XLON           00351938426TRLO1
 03 September 2025 09:04:55                               42                                                      586.20                       XLON           00351938427TRLO1
 03 September 2025 09:07:45                             538                                                       586.40                       XLON           00351940696TRLO1
 03 September 2025 09:09:01                             525                                                       586.60                       XLON           00351941607TRLO1
 03 September 2025 09:10:28                             470                                                       586.80                       XLON           00351942608TRLO1
 03 September 2025 09:16:40                             499                                                       587.40                       XLON           00351946813TRLO1
 03 September 2025 09:21:30                             815                                                       587.60                       XLON           00351949921TRLO1
 03 September 2025 09:26:10                             539                                                       587.80                       XLON           00351953094TRLO1
 03 September 2025 09:26:10                               45                                                      587.60                       XLON           00351953099TRLO1
 03 September 2025 09:26:11                             460                                                       587.60                       XLON           00351953218TRLO1
 03 September 2025 09:31:00                             514                                                       587.60                       XLON           00351956932TRLO1
 03 September 2025 09:35:11                             524                                                       588.00                       XLON           00351959959TRLO1
 03 September 2025 09:37:35                             775                                                       588.40                       XLON           00351961722TRLO1
 03 September 2025 09:48:23                             484                                                       590.20                       XLON           00351969681TRLO1
 03 September 2025 09:48:23                             589                                                       590.20                       XLON           00351969682TRLO1
 03 September 2025 09:49:30                             805                                                       590.40                       XLON           00351970833TRLO1
 03 September 2025 09:50:24                             509                                                       590.00                       XLON           00351971834TRLO1
 03 September 2025 09:55:05                           1,030                                                       589.40                       XLON           00351976970TRLO1
 03 September 2025 09:55:30                           1,019                                                       589.00                       XLON           00351977453TRLO1
 03 September 2025 09:56:23                             763                                                       588.80                       XLON           00351978523TRLO1
 03 September 2025 09:56:42                             264                                                       588.60                       XLON           00351978773TRLO1
 03 September 2025 10:12:19                             790                                                       589.60                       XLON           00351994691TRLO1
 03 September 2025 10:12:58                             541                                                       589.40                       XLON           00351995202TRLO1
 03 September 2025 10:24:03                           1,043                                                       592.20                       XLON           00352006172TRLO1
 03 September 2025 10:32:17                           1,082                                                       592.40                       XLON           00352015728TRLO1
 03 September 2025 10:33:58                           1,076                                                       593.00                       XLON           00352017524TRLO1
 03 September 2025 10:34:09                           1,069                                                       593.00                       XLON           00352017722TRLO1
 03 September 2025 10:35:05                             772                                                       592.80                       XLON           00352018861TRLO1
 03 September 2025 10:35:17                             754                                                       592.60                       XLON           00352019044TRLO1
 03 September 2025 10:35:17                             300                                                       592.40                       XLON           00352019045TRLO1
 03 September 2025 10:35:17                             446                                                       592.40                       XLON           00352019046TRLO1
 03 September 2025 10:35:17                               96                                                      592.40                       XLON           00352019047TRLO1
 03 September 2025 10:35:17                             204                                                       592.40                       XLON           00352019048TRLO1
 03 September 2025 10:40:38                             769                                                       593.00                       XLON           00352024744TRLO1
 03 September 2025 10:42:20                             750                                                       593.40                       XLON           00352026771TRLO1
 03 September 2025 10:44:43                               13                                                      593.40                       XLON           00352031903TRLO1
 03 September 2025 10:44:43                             519                                                       593.40                       XLON           00352031904TRLO1
 03 September 2025 10:46:31                             541                                                       593.20                       XLON           00352034270TRLO1
 03 September 2025 10:46:31                             270                                                       593.20                       XLON           00352034271TRLO1
 03 September 2025 10:55:08                           1,069                                                       593.60                       XLON           00352042964TRLO1
 03 September 2025 10:55:08                             267                                                       593.60                       XLON           00352042965TRLO1
 03 September 2025 10:59:25                             516                                                       593.60                       XLON           00352045442TRLO1
 03 September 2025 10:59:34                             504                                                       592.80                       XLON           00352045453TRLO1
 03 September 2025 10:59:44                             504                                                       592.80                       XLON           00352045459TRLO1
 03 September 2025 10:59:44                               19                                                      592.60                       XLON           00352045462TRLO1
 03 September 2025 10:59:44                             481                                                       592.60                       XLON           00352045463TRLO1
 03 September 2025 11:07:18                             990                                                       593.60                       XLON           00352045652TRLO1
 03 September 2025 11:21:40                           1,313                                                       595.20                       XLON           00352046001TRLO1
 03 September 2025 11:21:44                           1,078                                                       595.00                       XLON           00352046002TRLO1
 03 September 2025 11:31:48                           1,050                                                       594.80                       XLON           00352046203TRLO1
 03 September 2025 11:44:11                           1,320                                                       595.00                       XLON           00352046727TRLO1
 03 September 2025 11:45:38                           1,021                                                       594.80                       XLON           00352046825TRLO1
 03 September 2025 11:51:07                             503                                                       594.60                       XLON           00352047013TRLO1
 03 September 2025 11:57:07                             533                                                       594.40                       XLON           00352047153TRLO1
 03 September 2025 11:57:07                             266                                                       594.40                       XLON           00352047154TRLO1
 03 September 2025 11:57:07                             177                                                       594.40                       XLON           00352047155TRLO1
 03 September 2025 11:57:07                               89                                                      594.40                       XLON           00352047156TRLO1
 03 September 2025 11:57:07                             266                                                       594.40                       XLON           00352047157TRLO1
 03 September 2025 12:03:09                           1,320                                                       595.40                       XLON           00352047296TRLO1
 03 September 2025 12:05:08                           1,005                                                       595.80                       XLON           00352047376TRLO1
 03 September 2025 12:05:08                             763                                                       595.60                       XLON           00352047377TRLO1
 03 September 2025 12:15:01                             530                                                       595.80                       XLON           00352047731TRLO1
 03 September 2025 12:15:01                             265                                                       595.80                       XLON           00352047732TRLO1
 03 September 2025 12:15:01                             265                                                       595.80                       XLON           00352047733TRLO1
 03 September 2025 12:23:20                             763                                                       595.80                       XLON           00352048016TRLO1
 03 September 2025 12:31:19                             249                                                       595.60                       XLON           00352048192TRLO1
 03 September 2025 12:31:19                             248                                                       595.60                       XLON           00352048193TRLO1
 03 September 2025 12:31:19                             497                                                       595.60                       XLON           00352048194TRLO1
 03 September 2025 12:31:19                             249                                                       595.60                       XLON           00352048195TRLO1
 03 September 2025 12:31:44                           1,011                                                       595.40                       XLON           00352048203TRLO1
 03 September 2025 12:38:53                           1,065                                                       595.20                       XLON           00352048337TRLO1
 03 September 2025 12:39:16                           1,034                                                       595.20                       XLON           00352048347TRLO1
 03 September 2025 12:40:38                             531                                                       595.00                       XLON           00352048361TRLO1
 03 September 2025 12:40:39                               24                                                      594.80                       XLON           00352048362TRLO1
 03 September 2025 12:40:47                             519                                                       594.80                       XLON           00352048367TRLO1
 03 September 2025 12:42:31                             522                                                       595.00                       XLON           00352048406TRLO1
 03 September 2025 12:44:09                             707                                                       595.20                       XLON           00352048468TRLO1
 03 September 2025 12:44:12                               59                                                      595.20                       XLON           00352048470TRLO1
 03 September 2025 12:44:12                             707                                                       595.20                       XLON           00352048471TRLO1
 03 September 2025 12:48:27                             814                                                       595.20                       XLON           00352048579TRLO1
 03 September 2025 12:48:27                             272                                                       595.20                       XLON           00352048580TRLO1
 03 September 2025 12:48:31                           1,001                                                       595.00                       XLON           00352048585TRLO1
 03 September 2025 12:53:05                             770                                                       595.40                       XLON           00352048707TRLO1
 03 September 2025 12:53:23                             769                                                       595.00                       XLON           00352048716TRLO1
 03 September 2025 12:59:39                             752                                                       595.20                       XLON           00352048908TRLO1
 03 September 2025 13:07:28                           1,037                                                       595.20                       XLON           00352049083TRLO1
 03 September 2025 13:10:09                             634                                                       595.00                       XLON           00352049139TRLO1
 03 September 2025 13:10:09                             115                                                       595.00                       XLON           00352049140TRLO1
 03 September 2025 13:10:11                             530                                                       594.80                       XLON           00352049141TRLO1
 03 September 2025 13:10:11                             273                                                       594.80                       XLON           00352049142TRLO1
 03 September 2025 13:13:44                             266                                                       594.80                       XLON           00352049223TRLO1
 03 September 2025 13:13:44                             180                                                       594.80                       XLON           00352049224TRLO1
 03 September 2025 13:13:44                               13                                                      594.80                       XLON           00352049225TRLO1
 03 September 2025 13:13:44                               73                                                      594.80                       XLON           00352049226TRLO1
 03 September 2025 13:13:44                             266                                                       594.80                       XLON           00352049227TRLO1
 03 September 2025 13:13:47                             509                                                       594.40                       XLON           00352049229TRLO1
 03 September 2025 13:13:47                                 1                                                     594.40                       XLON           00352049230TRLO1
 03 September 2025 13:13:47                             254                                                       594.40                       XLON           00352049231TRLO1
 03 September 2025 13:21:51                             886                                                       594.60                       XLON           00352049457TRLO1
 03 September 2025 13:21:51                             123                                                       594.60                       XLON           00352049458TRLO1
 03 September 2025 13:30:53                             496                                                       594.00                       XLON           00352049676TRLO1
 03 September 2025 13:30:53                             111                                                       594.00                       XLON           00352049677TRLO1
 03 September 2025 13:30:53                             137                                                       594.00                       XLON           00352049678TRLO1
 03 September 2025 13:30:53                             762                                                       593.80                       XLON           00352049679TRLO1
 03 September 2025 13:37:15                           1,260                                                       594.20                       XLON           00352049850TRLO1
 03 September 2025 13:37:19                           1,061                                                       593.80                       XLON           00352049851TRLO1
 03 September 2025 13:37:20                             759                                                       593.60                       XLON           00352049852TRLO1
 03 September 2025 13:38:22                             796                                                       593.60                       XLON           00352049867TRLO1
 03 September 2025 13:47:03                             524                                                       594.20                       XLON           00352050092TRLO1
 03 September 2025 13:47:03                             261                                                       594.20                       XLON           00352050093TRLO1
 03 September 2025 13:47:03                             262                                                       594.20                       XLON           00352050094TRLO1
 03 September 2025 13:47:03                             261                                                       594.20                       XLON           00352050095TRLO1
 03 September 2025 13:58:37                             762                                                       594.20                       XLON           00352050539TRLO1
 03 September 2025 13:58:38                             766                                                       593.80                       XLON           00352050540TRLO1
 03 September 2025 14:00:45                             785                                                       593.80                       XLON           00352050638TRLO1
 03 September 2025 14:02:03                             513                                                       593.80                       XLON           00352050684TRLO1
 03 September 2025 14:07:10                             798                                                       594.20                       XLON           00352050837TRLO1
 03 September 2025 14:07:10                             266                                                       594.20                       XLON           00352050838TRLO1
 03 September 2025 14:15:42                           1,074                                                       594.20                       XLON           00352051139TRLO1
 03 September 2025 14:21:55                             252                                                       594.60                       XLON           00352051327TRLO1
 03 September 2025 14:21:55                             757                                                       594.60                       XLON           00352051328TRLO1
 03 September 2025 14:27:33                             799                                                       594.60                       XLON           00352051417TRLO1
 03 September 2025 14:30:51                           1,065                                                       594.60                       XLON           00352051692TRLO1
 03 September 2025 14:30:51                             266                                                       594.60                       XLON           00352051693TRLO1
 03 September 2025 14:31:13                           1,013                                                       594.40                       XLON           00352051770TRLO1
 03 September 2025 14:31:28                               13                                                      594.20                       XLON           00352051784TRLO1
 03 September 2025 14:31:28                           1,029                                                       594.20                       XLON           00352051785TRLO1
 03 September 2025 14:31:30                             443                                                       594.00                       XLON           00352051786TRLO1
 03 September 2025 14:31:30                             309                                                       594.00                       XLON           00352051787TRLO1
 03 September 2025 14:37:16                           1,044                                                       594.00                       XLON           00352052046TRLO1
 03 September 2025 14:37:16                             261                                                       594.00                       XLON           00352052047TRLO1
 03 September 2025 14:37:22                           1,074                                                       593.80                       XLON           00352052050TRLO1
 03 September 2025 14:37:38                             993                                                       593.60                       XLON           00352052084TRLO1
 03 September 2025 14:41:32                             513                                                       593.80                       XLON           00352052283TRLO1
 03 September 2025 14:42:43                             799                                                       593.60                       XLON           00352052328TRLO1
 03 September 2025 14:43:01                             762                                                       593.40                       XLON           00352052337TRLO1
 03 September 2025 14:44:04                             502                                                       594.00                       XLON           00352052455TRLO1
 03 September 2025 14:45:03                             264                                                       594.00                       XLON           00352052530TRLO1
 03 September 2025 14:45:03                             530                                                       594.00                       XLON           00352052531TRLO1
 03 September 2025 14:45:56                             794                                                       594.00                       XLON           00352052582TRLO1
 03 September 2025 14:48:09                             254                                                       594.00                       XLON           00352052769TRLO1
 03 September 2025 14:48:09                             508                                                       594.00                       XLON           00352052770TRLO1
 03 September 2025 14:48:09                             254                                                       594.00                       XLON           00352052771TRLO1
 03 September 2025 14:48:34                             750                                                       594.00                       XLON           00352052811TRLO1
 03 September 2025 14:50:18                             743                                                       594.40                       XLON           00352052928TRLO1
 03 September 2025 14:52:47                             745                                                       594.40                       XLON           00352053014TRLO1
 03 September 2025 14:52:47                             249                                                       594.40                       XLON           00352053015TRLO1
 03 September 2025 14:52:47                             248                                                       594.40                       XLON           00352053016TRLO1
 03 September 2025 14:52:47                             248                                                       594.40                       XLON           00352053017TRLO1
 03 September 2025 14:53:13                             807                                                       594.20                       XLON           00352053028TRLO1
 03 September 2025 14:53:13                             473                                                       594.20                       XLON           00352053029TRLO1
 03 September 2025 14:57:45                             766                                                       593.40                       XLON           00352053290TRLO1
 03 September 2025 14:59:27                             544                                                       593.40                       XLON           00352053375TRLO1
 03 September 2025 15:01:18                             745                                                       593.80                       XLON           00352053504TRLO1
 03 September 2025 15:02:11                             780                                                       593.80                       XLON           00352053551TRLO1
 03 September 2025 15:02:20                             773                                                       593.40                       XLON           00352053565TRLO1
 03 September 2025 15:03:07                             801                                                       593.60                       XLON           00352053584TRLO1
 03 September 2025 15:03:07                             266                                                       593.60                       XLON           00352053585TRLO1
 03 September 2025 15:06:55                           1,084                                                       594.40                       XLON           00352053723TRLO1
 03 September 2025 15:06:55                             407                                                       594.40                       XLON           00352053724TRLO1
 03 September 2025 15:08:20                               50                                                      594.60                       XLON           00352053768TRLO1
 03 September 2025 15:08:20                               15                                                      594.60                       XLON           00352053769TRLO1
 03 September 2025 15:08:20                             274                                                       594.60                       XLON           00352053770TRLO1
 03 September 2025 15:08:20                             675                                                       594.60                       XLON           00352053771TRLO1
 03 September 2025 15:08:31                             995                                                       594.40                       XLON           00352053782TRLO1
 03 September 2025 15:08:32                             365                                                       594.20                       XLON           00352053783TRLO1
 03 September 2025 15:08:32                             687                                                       594.20                       XLON           00352053784TRLO1
 03 September 2025 15:11:52                           1,564                                                       594.40                       XLON           00352054002TRLO1
 03 September 2025 15:11:52                               51                                                      594.40                       XLON           00352054003TRLO1
 03 September 2025 15:11:59                           1,345                                                       594.20                       XLON           00352054026TRLO1
 03 September 2025 15:12:25                           1,026                                                       594.00                       XLON           00352054037TRLO1
 03 September 2025 15:12:25                             256                                                       594.00                       XLON           00352054038TRLO1
 03 September 2025 15:13:07                             780                                                       593.40                       XLON           00352054069TRLO1
 03 September 2025 15:14:39                             497                                                       593.20                       XLON           00352054133TRLO1
 03 September 2025 15:14:41                             504                                                       593.20                       XLON           00352054134TRLO1
 03 September 2025 15:14:41                             500                                                       593.00                       XLON           00352054135TRLO1
 03 September 2025 15:20:53                             812                                                       593.20                       XLON           00352054515TRLO1
 03 September 2025 15:20:53                             271                                                       593.20                       XLON           00352054516TRLO1
 03 September 2025 15:21:10                             762                                                       592.60                       XLON           00352054523TRLO1
 03 September 2025 15:24:32                             744                                                       592.20                       XLON           00352054659TRLO1
 03 September 2025 15:27:46                             798                                                       593.20                       XLON           00352054865TRLO1
 03 September 2025 15:27:49                             779                                                       593.00                       XLON           00352054870TRLO1
 03 September 2025 15:31:35                             248                                                       593.00                       XLON           00352055073TRLO1
 03 September 2025 15:31:35                             746                                                       593.00                       XLON           00352055074TRLO1
 03 September 2025 15:32:41                             787                                                       593.20                       XLON           00352055138TRLO1
 03 September 2025 15:36:05                             270                                                       593.00                       XLON           00352055347TRLO1
 03 September 2025 15:36:05                             809                                                       593.00                       XLON           00352055348TRLO1
 03 September 2025 15:36:05                             375                                                       592.60                       XLON           00352055349TRLO1
 03 September 2025 15:36:05                             275                                                       592.60                       XLON           00352055350TRLO1
 03 September 2025 15:36:05                             281                                                       592.60                       XLON           00352055351TRLO1
 03 September 2025 15:36:05                               59                                                      592.60                       XLON           00352055352TRLO1
 03 September 2025 15:37:01                             788                                                       592.20                       XLON           00352055391TRLO1
 03 September 2025 15:37:02                             802                                                       591.80                       XLON           00352055392TRLO1
 03 September 2025 15:37:06                             754                                                       591.40                       XLON           00352055396TRLO1
 03 September 2025 15:39:04                             642                                                       591.40                       XLON           00352055502TRLO1
 03 September 2025 15:39:04                             111                                                       591.40                       XLON           00352055503TRLO1
 03 September 2025 15:39:04                             251                                                       591.40                       XLON           00352055504TRLO1
 03 September 2025 15:40:13                           1,354                                                       591.20                       XLON           00352055556TRLO1
 03 September 2025 15:40:15                           1,056                                                       591.00                       XLON           00352055559TRLO1
 03 September 2025 15:44:21                             269                                                       592.20                       XLON           00352055773TRLO1
 03 September 2025 15:44:27                             269                                                       592.20                       XLON           00352055781TRLO1
 03 September 2025 15:44:35                             271                                                       592.20                       XLON           00352055789TRLO1
 03 September 2025 15:44:46                             252                                                       592.20                       XLON           00352055794TRLO1
 03 September 2025 15:45:08                             269                                                       592.20                       XLON           00352055808TRLO1
 03 September 2025 15:45:55                             937                                                       592.00                       XLON           00352055885TRLO1
 03 September 2025 15:45:55                             146                                                       592.00                       XLON           00352055886TRLO1
 03 September 2025 15:45:55                           1,008                                                       591.80                       XLON           00352055887TRLO1
 03 September 2025 15:46:05                             508                                                       591.60                       XLON           00352055903TRLO1
 03 September 2025 15:46:05                             254                                                       591.60                       XLON           00352055904TRLO1
 03 September 2025 15:51:15                           1,065                                                       591.80                       XLON           00352056289TRLO1
 03 September 2025 15:51:17                             747                                                       591.60                       XLON           00352056293TRLO1
 03 September 2025 15:55:00                             261                                                       591.80                       XLON           00352056461TRLO1
 03 September 2025 15:55:00                             522                                                       591.80                       XLON           00352056462TRLO1
 03 September 2025 15:57:51                           1,540                                                       593.20                       XLON           00352056617TRLO1
 03 September 2025 15:58:30                             296                                                       593.20                       XLON           00352056664TRLO1
 03 September 2025 15:58:38                             234                                                       593.20                       XLON           00352056666TRLO1
 03 September 2025 15:58:38                               50                                                      593.20                       XLON           00352056667TRLO1
 03 September 2025 15:58:44                             281                                                       593.20                       XLON           00352056669TRLO1
 03 September 2025 15:58:58                           1,584                                                       593.00                       XLON           00352056699TRLO1
 03 September 2025 15:59:02                             266                                                       592.60                       XLON           00352056721TRLO1
 03 September 2025 16:00:19                             129                                                       592.40                       XLON           00352056859TRLO1
 03 September 2025 16:00:19                             268                                                       592.40                       XLON           00352056860TRLO1
 03 September 2025 16:00:19                             268                                                       592.40                       XLON           00352056861TRLO1
 03 September 2025 16:00:19                             407                                                       592.40                       XLON           00352056862TRLO1
 03 September 2025 16:00:50                             271                                                       592.20                       XLON           00352056901TRLO1
 03 September 2025 16:02:05                             754                                                       592.80                       XLON           00352057005TRLO1
 03 September 2025 16:04:19                             498                                                       592.80                       XLON           00352057330TRLO1
 03 September 2025 16:05:28                             269                                                       592.60                       XLON           00352057424TRLO1
 03 September 2025 16:05:28                             268                                                       592.60                       XLON           00352057425TRLO1
 03 September 2025 16:11:53                             255                                                       592.20                       XLON           00352057717TRLO1
 03 September 2025 16:11:53                             256                                                       592.20                       XLON           00352057718TRLO1
 03 September 2025 16:12:26                             250                                                       591.60                       XLON           00352057729TRLO1
 03 September 2025 16:13:32                             539                                                       591.40                       XLON           00352057794TRLO1
 03 September 2025 16:14:59                             515                                                       591.20                       XLON           00352057883TRLO1
 03 September 2025 16:16:01                           1,069                                                       591.40                       XLON           00352057980TRLO1
 03 September 2025 16:16:30                             254                                                       591.40                       XLON           00352058009TRLO1
 03 September 2025 16:16:47                             272                                                       591.40                       XLON           00352058022TRLO1
 03 September 2025 16:18:51                             258                                                       591.40                       XLON           00352058159TRLO1

 

 

 

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFIDEISEDU

Recent news on Melrose Industries

See all news