Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB6984Ba&default-theme=true

RNS Number : 6984B  Melrose Industries PLC  02 October 2025

2(nd) October 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               1(st) October 2025
 Aggregate number of ordinary shares purchased:  146,287
 Lowest price per share (pence):                 603.40
 Highest price per share (pence):                625.00
 Weighted average price per day (pence):         616.7884

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 48,761,024 ordinary shares in
treasury and has 1,262,714,297 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   616.7884                           146,287            603.40                      625.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 01 October 2025 08:00:28                               268                                                       606.80                       XLON           00355407444TRLO1
 01 October 2025 08:01:04                               265                                                       603.40                       XLON           00355407679TRLO1
 01 October 2025 08:01:06                               276                                                       603.40                       XLON           00355407684TRLO1
 01 October 2025 08:04:57                               556                                                       604.40                       XLON           00355409011TRLO1
 01 October 2025 08:07:40                               551                                                       604.20                       XLON           00355409948TRLO1
 01 October 2025 08:10:41                               553                                                       604.00                       XLON           00355410842TRLO1
 01 October 2025 08:13:57                               259                                                       604.40                       XLON           00355411836TRLO1
 01 October 2025 08:14:08                               261                                                       604.80                       XLON           00355411888TRLO1
 01 October 2025 08:14:08                               271                                                       604.40                       XLON           00355411890TRLO1
 01 October 2025 08:19:24                               261                                                       605.60                       XLON           00355413515TRLO1
 01 October 2025 08:19:26                                 37                                                      605.80                       XLON           00355413522TRLO1
 01 October 2025 08:21:01                               522                                                       605.60                       XLON           00355414171TRLO1
 01 October 2025 08:21:11                               261                                                       605.60                       XLON           00355414204TRLO1
 01 October 2025 08:21:33                               270                                                       605.40                       XLON           00355414313TRLO1
 01 October 2025 08:21:45                               262                                                       605.60                       XLON           00355414419TRLO1
 01 October 2025 08:22:41                               255                                                       605.20                       XLON           00355414658TRLO1
 01 October 2025 08:22:41                               254                                                       605.20                       XLON           00355414659TRLO1
 01 October 2025 08:25:25                               518                                                       604.60                       XLON           00355415439TRLO1
 01 October 2025 08:25:45                               539                                                       604.60                       XLON           00355415567TRLO1
 01 October 2025 08:25:52                               517                                                       604.00                       XLON           00355415608TRLO1
 01 October 2025 08:25:52                                 54                                                      604.00                       XLON           00355415609TRLO1
 01 October 2025 08:25:52                               499                                                       604.00                       XLON           00355415610TRLO1
 01 October 2025 08:25:55                               557                                                       604.00                       XLON           00355415629TRLO1
 01 October 2025 08:27:06                               277                                                       604.00                       XLON           00355416077TRLO1
 01 October 2025 08:27:31                               189                                                       604.40                       XLON           00355416254TRLO1
 01 October 2025 08:27:31                                 69                                                      604.40                       XLON           00355416255TRLO1
 01 October 2025 08:34:32                               267                                                       606.20                       XLON           00355418686TRLO1
 01 October 2025 08:34:36                               255                                                       606.20                       XLON           00355418721TRLO1
 01 October 2025 08:35:01                               264                                                       606.00                       XLON           00355418864TRLO1
 01 October 2025 08:39:20                               551                                                       609.20                       XLON           00355420715TRLO1
 01 October 2025 08:40:35                               537                                                       609.00                       XLON           00355421448TRLO1
 01 October 2025 08:41:03                               544                                                       608.40                       XLON           00355421660TRLO1
 01 October 2025 08:59:25                               263                                                       611.80                       XLON           00355430071TRLO1
 01 October 2025 08:59:25                               526                                                       611.80                       XLON           00355430072TRLO1
 01 October 2025 08:59:25                               281                                                       611.80                       XLON           00355430073TRLO1
 01 October 2025 08:59:25                               315                                                       611.80                       XLON           00355430074TRLO1
 01 October 2025 08:59:25                                 64                                                      611.80                       XLON           00355430075TRLO1
 01 October 2025 08:59:25                                 14                                                      611.80                       XLON           00355430076TRLO1
 01 October 2025 08:59:25                               814                                                       611.60                       XLON           00355430077TRLO1
 01 October 2025 08:59:26                               364                                                       611.20                       XLON           00355430080TRLO1
 01 October 2025 08:59:26                               450                                                       611.20                       XLON           00355430081TRLO1
 01 October 2025 08:59:28                               815                                                       610.80                       XLON           00355430089TRLO1
 01 October 2025 08:59:29                               528                                                       610.60                       XLON           00355430098TRLO1
 01 October 2025 08:59:30                               527                                                       610.00                       XLON           00355430110TRLO1
 01 October 2025 08:59:31                               556                                                       609.80                       XLON           00355430112TRLO1
 01 October 2025 08:59:31                               451                                                       609.60                       XLON           00355430118TRLO1
 01 October 2025 08:59:32                               519                                                       610.00                       XLON           00355430124TRLO1
 01 October 2025 08:59:37                               532                                                       609.60                       XLON           00355430153TRLO1
 01 October 2025 08:59:41                               258                                                       609.20                       XLON           00355430168TRLO1
 01 October 2025 09:06:39                               261                                                       608.20                       XLON           00355434448TRLO1
 01 October 2025 09:08:26                               279                                                       607.80                       XLON           00355435264TRLO1
 01 October 2025 09:09:27                               274                                                       608.20                       XLON           00355435722TRLO1
 01 October 2025 09:09:28                               210                                                       608.00                       XLON           00355435730TRLO1
 01 October 2025 09:10:01                                 57                                                      608.00                       XLON           00355435944TRLO1
 01 October 2025 09:10:01                               210                                                       608.00                       XLON           00355435945TRLO1
 01 October 2025 09:15:23                               508                                                       609.20                       XLON           00355440053TRLO1
 01 October 2025 09:15:45                               519                                                       609.00                       XLON           00355440222TRLO1
 01 October 2025 09:16:35                               531                                                       608.80                       XLON           00355440534TRLO1
 01 October 2025 09:17:33                               266                                                       608.60                       XLON           00355441003TRLO1
 01 October 2025 09:17:33                               265                                                       608.60                       XLON           00355441004TRLO1
 01 October 2025 09:19:45                               530                                                       608.80                       XLON           00355442459TRLO1
 01 October 2025 09:30:07                               516                                                       611.60                       XLON           00355447852TRLO1
 01 October 2025 09:37:34                               818                                                       612.40                       XLON           00355452040TRLO1
 01 October 2025 09:39:00                               821                                                       613.80                       XLON           00355452847TRLO1
 01 October 2025 09:39:01                               764                                                       613.60                       XLON           00355452849TRLO1
 01 October 2025 09:39:01                                 52                                                      613.60                       XLON           00355452850TRLO1
 01 October 2025 09:39:02                               544                                                       613.40                       XLON           00355452859TRLO1
 01 October 2025 09:39:03                               544                                                       613.20                       XLON           00355452864TRLO1
 01 October 2025 09:39:09                               538                                                       613.00                       XLON           00355452946TRLO1
 01 October 2025 09:40:06                               533                                                       612.80                       XLON           00355453515TRLO1
 01 October 2025 09:45:07                               278                                                       613.20                       XLON           00355456559TRLO1
 01 October 2025 09:48:40                               273                                                       613.40                       XLON           00355458501TRLO1
 01 October 2025 09:57:02                               519                                                       613.40                       XLON           00355463352TRLO1
 01 October 2025 09:59:10                               523                                                       612.60                       XLON           00355464518TRLO1
 01 October 2025 09:59:10                               522                                                       612.40                       XLON           00355464519TRLO1
 01 October 2025 09:59:10                               522                                                       612.20                       XLON           00355464520TRLO1
 01 October 2025 09:59:11                               535                                                       611.60                       XLON           00355464531TRLO1
 01 October 2025 09:59:11                               514                                                       611.40                       XLON           00355464546TRLO1
 01 October 2025 09:59:11                               552                                                       611.80                       XLON           00355464549TRLO1
 01 October 2025 09:59:15                               378                                                       610.60                       XLON           00355464573TRLO1
 01 October 2025 09:59:15                               134                                                       610.60                       XLON           00355464574TRLO1
 01 October 2025 09:59:19                               536                                                       609.80                       XLON           00355464597TRLO1
 01 October 2025 10:00:52                               508                                                       609.80                       XLON           00355465556TRLO1
 01 October 2025 10:07:54                               270                                                       610.60                       XLON           00355470114TRLO1
 01 October 2025 10:11:31                               520                                                       610.80                       XLON           00355472227TRLO1
 01 October 2025 10:11:31                               260                                                       610.80                       XLON           00355472228TRLO1
 01 October 2025 10:18:21                               518                                                       611.60                       XLON           00355475884TRLO1
 01 October 2025 10:19:50                               182                                                       611.80                       XLON           00355476729TRLO1
 01 October 2025 10:19:50                                 79                                                      611.80                       XLON           00355476730TRLO1
 01 October 2025 10:19:56                               269                                                       611.60                       XLON           00355476772TRLO1
 01 October 2025 10:22:51                               551                                                       611.60                       XLON           00355478280TRLO1
 01 October 2025 10:22:52                               548                                                       611.20                       XLON           00355478288TRLO1
 01 October 2025 10:23:00                               536                                                       610.80                       XLON           00355478377TRLO1
 01 October 2025 10:23:00                               520                                                       610.60                       XLON           00355478378TRLO1
 01 October 2025 10:25:40                               532                                                       611.20                       XLON           00355479933TRLO1
 01 October 2025 10:29:38                               816                                                       611.00                       XLON           00355482159TRLO1
 01 October 2025 10:38:13                               549                                                       612.20                       XLON           00355487722TRLO1
 01 October 2025 10:38:52                               534                                                       612.00                       XLON           00355488176TRLO1
 01 October 2025 10:40:55                               517                                                       612.00                       XLON           00355489497TRLO1
 01 October 2025 10:40:55                               526                                                       611.60                       XLON           00355489498TRLO1
 01 October 2025 10:43:11                               525                                                       612.40                       XLON           00355491228TRLO1
 01 October 2025 10:43:30                               552                                                       612.00                       XLON           00355491446TRLO1
 01 October 2025 10:47:05                               542                                                       612.00                       XLON           00355495675TRLO1
 01 October 2025 10:50:18                               268                                                       612.60                       XLON           00355500380TRLO1
 01 October 2025 10:52:03                               514                                                       612.20                       XLON           00355502362TRLO1
 01 October 2025 11:03:30                               807                                                       613.60                       XLON           00355508522TRLO1
 01 October 2025 11:05:09                               525                                                       613.00                       XLON           00355508645TRLO1
 01 October 2025 11:08:15                               264                                                       613.20                       XLON           00355508862TRLO1
 01 October 2025 11:11:40                               511                                                       613.40                       XLON           00355509049TRLO1
 01 October 2025 11:11:42                               516                                                       613.00                       XLON           00355509052TRLO1
 01 October 2025 11:11:44                               549                                                       613.00                       XLON           00355509053TRLO1
 01 October 2025 11:12:15                               516                                                       613.20                       XLON           00355509073TRLO1
 01 October 2025 11:12:56                               527                                                       613.00                       XLON           00355509090TRLO1
 01 October 2025 11:19:08                               547                                                       615.00                       XLON           00355509423TRLO1
 01 October 2025 11:19:56                               508                                                       615.00                       XLON           00355509452TRLO1
 01 October 2025 11:20:15                               512                                                       615.00                       XLON           00355509472TRLO1
 01 October 2025 11:20:24                               508                                                       614.60                       XLON           00355509476TRLO1
 01 October 2025 11:20:48                               536                                                       615.20                       XLON           00355509502TRLO1
 01 October 2025 11:21:04                               159                                                       615.00                       XLON           00355509508TRLO1
 01 October 2025 11:21:04                               232                                                       615.00                       XLON           00355509509TRLO1
 01 October 2025 11:21:04                               135                                                       615.00                       XLON           00355509510TRLO1
 01 October 2025 11:24:08                               402                                                       615.40                       XLON           00355509663TRLO1
 01 October 2025 11:24:08                               400                                                       615.40                       XLON           00355509664TRLO1
 01 October 2025 11:24:11                               572                                                       615.00                       XLON           00355509665TRLO1
 01 October 2025 11:24:11                               237                                                       615.00                       XLON           00355509666TRLO1
 01 October 2025 11:41:01                               209                                                       616.40                       XLON           00355510471TRLO1
 01 October 2025 11:41:01                               267                                                       616.40                       XLON           00355510472TRLO1
 01 October 2025 11:41:01                                 46                                                      616.40                       XLON           00355510473TRLO1
 01 October 2025 11:41:16                               553                                                       616.20                       XLON           00355510482TRLO1
 01 October 2025 11:41:25                               548                                                       615.20                       XLON           00355510487TRLO1
 01 October 2025 11:41:25                               527                                                       615.60                       XLON           00355510488TRLO1
 01 October 2025 11:55:16                               780                                                       617.00                       XLON           00355511003TRLO1
 01 October 2025 11:55:30                               524                                                       617.20                       XLON           00355511006TRLO1
 01 October 2025 11:55:57                               537                                                       616.60                       XLON           00355511020TRLO1
 01 October 2025 11:56:15                               520                                                       616.00                       XLON           00355511026TRLO1
 01 October 2025 12:08:11                               509                                                       617.20                       XLON           00355511344TRLO1
 01 October 2025 12:22:23                               765                                                       619.20                       XLON           00355511829TRLO1
 01 October 2025 12:23:56                               482                                                       619.00                       XLON           00355511863TRLO1
 01 October 2025 12:23:56                               298                                                       619.00                       XLON           00355511864TRLO1
 01 October 2025 12:25:36                               416                                                       619.00                       XLON           00355511910TRLO1
 01 October 2025 12:28:23                               126                                                       619.20                       XLON           00355512009TRLO1
 01 October 2025 12:28:23                               402                                                       619.20                       XLON           00355512010TRLO1
 01 October 2025 12:31:05                               534                                                       619.00                       XLON           00355512145TRLO1
 01 October 2025 12:32:27                               538                                                       619.00                       XLON           00355512184TRLO1
 01 October 2025 12:33:50                               254                                                       619.20                       XLON           00355512256TRLO1
 01 October 2025 12:37:55                               539                                                       619.00                       XLON           00355512458TRLO1
 01 October 2025 12:38:08                               555                                                       619.00                       XLON           00355512462TRLO1
 01 October 2025 12:39:03                               549                                                       618.80                       XLON           00355512477TRLO1
 01 October 2025 12:39:07                               541                                                       618.40                       XLON           00355512481TRLO1
 01 October 2025 12:39:07                               536                                                       618.20                       XLON           00355512482TRLO1
 01 October 2025 12:39:07                               541                                                       618.00                       XLON           00355512483TRLO1
 01 October 2025 12:39:09                               541                                                       617.40                       XLON           00355512484TRLO1
 01 October 2025 12:39:09                               525                                                       616.80                       XLON           00355512485TRLO1
 01 October 2025 12:39:10                               538                                                       616.60                       XLON           00355512487TRLO1
 01 October 2025 12:40:32                               260                                                       617.00                       XLON           00355512525TRLO1
 01 October 2025 12:42:56                               526                                                       616.60                       XLON           00355512571TRLO1
 01 October 2025 12:56:57                               258                                                       618.00                       XLON           00355513095TRLO1
 01 October 2025 12:57:35                               270                                                       617.80                       XLON           00355513130TRLO1
 01 October 2025 12:57:35                               270                                                       617.80                       XLON           00355513131TRLO1
 01 October 2025 13:05:38                               633                                                       617.80                       XLON           00355513447TRLO1
 01 October 2025 13:06:32                               783                                                       617.80                       XLON           00355513485TRLO1
 01 October 2025 13:07:01                               787                                                       617.80                       XLON           00355513493TRLO1
 01 October 2025 13:11:58                               540                                                       617.60                       XLON           00355513605TRLO1
 01 October 2025 13:15:51                               259                                                       617.80                       XLON           00355513727TRLO1
 01 October 2025 13:15:57                               261                                                       617.60                       XLON           00355513733TRLO1
 01 October 2025 13:19:02                               263                                                       616.60                       XLON           00355513888TRLO1
 01 October 2025 13:19:02                               263                                                       616.60                       XLON           00355513889TRLO1
 01 October 2025 13:19:02                               263                                                       616.60                       XLON           00355513890TRLO1
 01 October 2025 13:22:38                               543                                                       616.40                       XLON           00355513988TRLO1
 01 October 2025 13:29:39                               513                                                       617.00                       XLON           00355514246TRLO1
 01 October 2025 13:31:19                               543                                                       617.20                       XLON           00355514283TRLO1
 01 October 2025 13:34:40                               543                                                       617.40                       XLON           00355514367TRLO1
 01 October 2025 13:39:37                               776                                                       618.00                       XLON           00355514484TRLO1
 01 October 2025 13:42:50                               835                                                       618.20                       XLON           00355514546TRLO1
 01 October 2025 13:44:57                               550                                                       618.00                       XLON           00355514584TRLO1
 01 October 2025 13:45:40                               535                                                       617.60                       XLON           00355514604TRLO1
 01 October 2025 13:49:21                               264                                                       617.40                       XLON           00355514736TRLO1
 01 October 2025 13:49:21                               264                                                       617.40                       XLON           00355514737TRLO1
 01 October 2025 13:49:21                               264                                                       617.40                       XLON           00355514738TRLO1
 01 October 2025 13:49:25                               775                                                       618.00                       XLON           00355514739TRLO1
 01 October 2025 13:55:27                               827                                                       619.00                       XLON           00355514889TRLO1
 01 October 2025 13:56:03                               786                                                       618.40                       XLON           00355514899TRLO1
 01 October 2025 13:58:43                               521                                                       618.40                       XLON           00355514960TRLO1
 01 October 2025 14:04:57                               509                                                       618.20                       XLON           00355515142TRLO1
 01 October 2025 14:07:39                               538                                                       617.60                       XLON           00355515201TRLO1
 01 October 2025 14:07:39                               268                                                       617.60                       XLON           00355515202TRLO1
 01 October 2025 14:07:53                               768                                                       617.40                       XLON           00355515204TRLO1
 01 October 2025 14:15:42                               760                                                       617.60                       XLON           00355515429TRLO1
 01 October 2025 14:15:42                               253                                                       617.60                       XLON           00355515430TRLO1
 01 October 2025 14:17:28                               827                                                       618.20                       XLON           00355515514TRLO1
 01 October 2025 14:17:28                               276                                                       618.20                       XLON           00355515515TRLO1
 01 October 2025 14:19:50                             1,080                                                       618.40                       XLON           00355515609TRLO1
 01 October 2025 14:20:11                               760                                                       618.20                       XLON           00355515620TRLO1
 01 October 2025 14:25:14                               762                                                       618.80                       XLON           00355515771TRLO1
 01 October 2025 14:25:14                                 62                                                      618.80                       XLON           00355515772TRLO1
 01 October 2025 14:30:57                             1,043                                                       619.60                       XLON           00355515988TRLO1
 01 October 2025 14:32:00                               266                                                       619.60                       XLON           00355516101TRLO1
 01 October 2025 14:32:00                               799                                                       619.60                       XLON           00355516102TRLO1
 01 October 2025 14:35:10                             1,082                                                       619.60                       XLON           00355516353TRLO1
 01 October 2025 14:36:16                               805                                                       619.00                       XLON           00355516422TRLO1
 01 October 2025 14:41:57                             1,074                                                       619.80                       XLON           00355516805TRLO1
 01 October 2025 14:44:27                             1,281                                                       620.60                       XLON           00355516938TRLO1
 01 October 2025 14:44:46                             1,077                                                       620.60                       XLON           00355516967TRLO1
 01 October 2025 14:45:17                             1,035                                                       619.00                       XLON           00355516991TRLO1
 01 October 2025 14:45:30                             1,094                                                       619.00                       XLON           00355517011TRLO1
 01 October 2025 14:46:49                               789                                                       618.80                       XLON           00355517082TRLO1
 01 October 2025 14:47:52                               798                                                       619.20                       XLON           00355517152TRLO1
 01 October 2025 14:49:37                               542                                                       619.20                       XLON           00355517246TRLO1
 01 October 2025 14:49:45                               541                                                       619.00                       XLON           00355517260TRLO1
 01 October 2025 14:50:18                               512                                                       618.80                       XLON           00355517284TRLO1
 01 October 2025 14:50:55                                 13                                                      618.60                       XLON           00355517313TRLO1
 01 October 2025 14:52:15                               510                                                       619.00                       XLON           00355517424TRLO1
 01 October 2025 14:54:39                               384                                                       619.40                       XLON           00355517528TRLO1
 01 October 2025 14:54:39                               389                                                       619.40                       XLON           00355517529TRLO1
 01 October 2025 14:55:02                               811                                                       619.20                       XLON           00355517544TRLO1
 01 October 2025 14:55:05                               780                                                       618.80                       XLON           00355517549TRLO1
 01 October 2025 14:58:11                                 26                                                      619.60                       XLON           00355517740TRLO1
 01 October 2025 14:58:54                               813                                                       619.40                       XLON           00355517769TRLO1
 01 October 2025 15:00:43                               795                                                       619.20                       XLON           00355517910TRLO1
 01 October 2025 15:02:47                               588                                                       618.80                       XLON           00355518003TRLO1
 01 October 2025 15:02:47                               208                                                       618.80                       XLON           00355518004TRLO1
 01 October 2025 15:03:52                               545                                                       619.20                       XLON           00355518062TRLO1
 01 October 2025 15:05:20                               224                                                       619.20                       XLON           00355518116TRLO1
 01 October 2025 15:05:20                               547                                                       619.20                       XLON           00355518117TRLO1
 01 October 2025 15:06:01                               256                                                       619.00                       XLON           00355518165TRLO1
 01 October 2025 15:06:01                               521                                                       619.00                       XLON           00355518166TRLO1
 01 October 2025 15:07:29                               795                                                       619.00                       XLON           00355518214TRLO1
 01 October 2025 15:11:22                               800                                                       619.80                       XLON           00355518539TRLO1
 01 October 2025 15:11:49                               798                                                       619.80                       XLON           00355518558TRLO1
 01 October 2025 15:14:46                               500                                                       621.00                       XLON           00355518738TRLO1
 01 October 2025 15:14:46                               522                                                       621.00                       XLON           00355518739TRLO1
 01 October 2025 15:17:46                             1,023                                                       621.00                       XLON           00355518944TRLO1
 01 October 2025 15:17:46                               256                                                       621.00                       XLON           00355518945TRLO1
 01 October 2025 15:18:42                               211                                                       621.20                       XLON           00355519003TRLO1
 01 October 2025 15:18:42                               810                                                       621.20                       XLON           00355519004TRLO1
 01 October 2025 15:22:07                             1,048                                                       623.00                       XLON           00355519203TRLO1
 01 October 2025 15:22:26                             1,075                                                       623.00                       XLON           00355519234TRLO1
 01 October 2025 15:26:26                               799                                                       623.60                       XLON           00355519457TRLO1
 01 October 2025 15:27:02                               530                                                       623.40                       XLON           00355519478TRLO1
 01 October 2025 15:27:02                               264                                                       623.40                       XLON           00355519479TRLO1
 01 October 2025 15:31:46                             1,066                                                       623.80                       XLON           00355519829TRLO1
 01 October 2025 15:31:47                               806                                                       623.40                       XLON           00355519833TRLO1
 01 October 2025 15:31:53                               539                                                       622.60                       XLON           00355519836TRLO1
 01 October 2025 15:33:02                               172                                                       623.80                       XLON           00355519892TRLO1
 01 October 2025 15:33:02                               609                                                       623.80                       XLON           00355519893TRLO1
 01 October 2025 15:33:08                               799                                                       623.60                       XLON           00355519899TRLO1
 01 October 2025 15:35:53                               805                                                       623.80                       XLON           00355520031TRLO1
 01 October 2025 15:37:03                                 98                                                      623.80                       XLON           00355520087TRLO1
 01 October 2025 15:37:03                               972                                                       623.80                       XLON           00355520088TRLO1
 01 October 2025 15:38:20                             1,099                                                       624.60                       XLON           00355520146TRLO1
 01 October 2025 15:41:14                               794                                                       624.60                       XLON           00355520289TRLO1
 01 October 2025 15:41:14                               763                                                       624.40                       XLON           00355520290TRLO1
 01 October 2025 15:45:11                               542                                                       624.20                       XLON           00355520536TRLO1
 01 October 2025 15:45:49                               548                                                       624.00                       XLON           00355520568TRLO1
 01 October 2025 15:46:21                               535                                                       623.80                       XLON           00355520594TRLO1
 01 October 2025 15:48:30                               516                                                       622.60                       XLON           00355520783TRLO1
 01 October 2025 15:48:46                               555                                                       622.60                       XLON           00355520792TRLO1
 01 October 2025 15:49:54                               507                                                       622.40                       XLON           00355520886TRLO1
 01 October 2025 15:54:52                             1,029                                                       623.00                       XLON           00355521154TRLO1
 01 October 2025 15:55:29                               862                                                       623.40                       XLON           00355521184TRLO1
 01 October 2025 15:55:29                               162                                                       623.40                       XLON           00355521185TRLO1
 01 October 2025 15:55:29                               776                                                       623.60                       XLON           00355521186TRLO1
 01 October 2025 15:55:33                               262                                                       623.60                       XLON           00355521188TRLO1
 01 October 2025 15:55:36                               276                                                       623.20                       XLON           00355521191TRLO1
 01 October 2025 15:55:56                             1,029                                                       623.20                       XLON           00355521218TRLO1
 01 October 2025 15:56:32                               259                                                       623.20                       XLON           00355521247TRLO1
 01 October 2025 15:57:09                             1,111                                                       623.00                       XLON           00355521279TRLO1
 01 October 2025 15:57:22                             1,101                                                       622.40                       XLON           00355521284TRLO1
 01 October 2025 15:57:27                               268                                                       622.20                       XLON           00355521286TRLO1
 01 October 2025 15:57:48                               776                                                       621.80                       XLON           00355521310TRLO1
 01 October 2025 15:58:24                             1,042                                                       622.00                       XLON           00355521345TRLO1
 01 October 2025 15:59:15                             1,649                                                       622.20                       XLON           00355521381TRLO1
 01 October 2025 15:59:58                               763                                                       622.80                       XLON           00355521417TRLO1
 01 October 2025 16:01:00                               801                                                       623.20                       XLON           00355521474TRLO1
 01 October 2025 16:01:49                               534                                                       623.80                       XLON           00355521518TRLO1
 01 October 2025 16:04:23                             1,073                                                       623.80                       XLON           00355521641TRLO1
 01 October 2025 16:06:22                             1,301                                                       624.00                       XLON           00355521731TRLO1
 01 October 2025 16:06:22                                   8                                                     624.00                       XLON           00355521732TRLO1
 01 October 2025 16:07:41                               254                                                       624.20                       XLON           00355521801TRLO1
 01 October 2025 16:09:19                               272                                                       624.40                       XLON           00355521894TRLO1
 01 October 2025 16:11:11                               265                                                       623.40                       XLON           00355521971TRLO1
 01 October 2025 16:11:11                               267                                                       623.20                       XLON           00355521972TRLO1
 01 October 2025 16:12:24                               788                                                       624.00                       XLON           00355522057TRLO1
 01 October 2025 16:14:08                                 33                                                      624.20                       XLON           00355522351TRLO1
 01 October 2025 16:14:08                                 19                                                      624.20                       XLON           00355522352TRLO1
 01 October 2025 16:14:08                               503                                                       624.20                       XLON           00355522353TRLO1
 01 October 2025 16:15:32                               541                                                       625.00                       XLON           00355522552TRLO1

 

 

 

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSFFIFEISEDS

Recent news on Melrose Industries

See all news