Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0850Ea&default-theme=true

RNS Number : 0850E  Melrose Industries PLC  21 October 2025

21(st) October 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               20(th) October 2025
 Aggregate number of ordinary shares purchased:  100,505
 Lowest price per share (pence):                 599.80
 Highest price per share (pence):                607.40
 Weighted average price per day (pence):         603.6478

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 50,101,895 ordinary shares in
treasury and has 1,261,373,426 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   603.6478                           100,505            599.80                      607.40

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 20 October 2025 08:00:15                               239                                                    599.80                       XLON           00357621608TRLO1
 20 October 2025 08:09:14                               499                                                    602.20                       XLON           00357627302TRLO1
 20 October 2025 08:11:02                               513                                                    602.60                       XLON           00357628158TRLO1
 20 October 2025 08:11:26                               505                                                    601.80                       XLON           00357628314TRLO1
 20 October 2025 08:12:57                               242                                                    601.00                       XLON           00357628957TRLO1
 20 October 2025 08:13:08                               246                                                    600.40                       XLON           00357629037TRLO1
 20 October 2025 08:16:04                               358                                                    601.00                       XLON           00357630750TRLO1
 20 October 2025 08:16:04                               124                                                    601.00                       XLON           00357630751TRLO1
 20 October 2025 08:16:04                               251                                                    600.80                       XLON           00357630752TRLO1
 20 October 2025 08:17:12                               250                                                    600.40                       XLON           00357631305TRLO1
 20 October 2025 08:19:18                               257                                                    601.60                       XLON           00357632335TRLO1
 20 October 2025 08:20:07                               246                                                    601.40                       XLON           00357632889TRLO1
 20 October 2025 08:25:10                               481                                                    602.00                       XLON           00357635980TRLO1
 20 October 2025 08:25:48                               250                                                    601.40                       XLON           00357636477TRLO1
 20 October 2025 08:29:07                               255                                                    601.60                       XLON           00357639544TRLO1
 20 October 2025 08:29:07                               254                                                    601.60                       XLON           00357639545TRLO1
 20 October 2025 08:29:58                               481                                                    601.60                       XLON           00357640340TRLO1
 20 October 2025 08:30:00                               248                                                    601.80                       XLON           00357640386TRLO1
 20 October 2025 08:30:08                               245                                                    601.40                       XLON           00357640475TRLO1
 20 October 2025 08:31:59                               242                                                    601.80                       XLON           00357642129TRLO1
 20 October 2025 08:36:40                               514                                                    602.00                       XLON           00357645992TRLO1
 20 October 2025 08:40:20                               246                                                    601.80                       XLON           00357649172TRLO1
 20 October 2025 08:40:20                               246                                                    601.80                       XLON           00357649173TRLO1
 20 October 2025 08:40:20                               256                                                    601.60                       XLON           00357649177TRLO1
 20 October 2025 08:40:20                               262                                                    601.40                       XLON           00357649178TRLO1
 20 October 2025 08:41:44                               245                                                    602.00                       XLON           00357650228TRLO1
 20 October 2025 08:42:29                               242                                                    602.00                       XLON           00357650806TRLO1
 20 October 2025 08:42:53                               259                                                    602.20                       XLON           00357651166TRLO1
 20 October 2025 08:43:19                               262                                                    602.00                       XLON           00357651535TRLO1
 20 October 2025 08:43:39                               257                                                    601.80                       XLON           00357651835TRLO1
 20 October 2025 08:43:48                               260                                                    601.60                       XLON           00357651989TRLO1
 20 October 2025 08:44:10                               255                                                    601.40                       XLON           00357652311TRLO1
 20 October 2025 08:51:38                               256                                                    603.00                       XLON           00357659114TRLO1
 20 October 2025 08:52:11                               256                                                    603.00                       XLON           00357659624TRLO1
 20 October 2025 08:52:29                               250                                                    602.80                       XLON           00357659875TRLO1
 20 October 2025 08:53:39                               244                                                    602.60                       XLON           00357660887TRLO1
 20 October 2025 08:53:56                               257                                                    602.40                       XLON           00357661123TRLO1
 20 October 2025 08:54:14                               247                                                    602.00                       XLON           00357661358TRLO1
 20 October 2025 08:54:14                               252                                                    601.80                       XLON           00357661359TRLO1
 20 October 2025 08:54:40                               253                                                    601.60                       XLON           00357661782TRLO1
 20 October 2025 08:55:02                               253                                                    601.40                       XLON           00357662100TRLO1
 20 October 2025 08:56:31                               247                                                    601.20                       XLON           00357663429TRLO1
 20 October 2025 08:59:39                               240                                                    601.00                       XLON           00357666552TRLO1
 20 October 2025 09:01:52                               260                                                    600.40                       XLON           00357668850TRLO1
 20 October 2025 09:02:40                               254                                                    600.40                       XLON           00357669647TRLO1
 20 October 2025 09:02:41                               254                                                    600.20                       XLON           00357669658TRLO1
 20 October 2025 09:04:41                               255                                                    600.80                       XLON           00357671571TRLO1
 20 October 2025 09:05:27                               252                                                    600.60                       XLON           00357672404TRLO1
 20 October 2025 09:06:33                               253                                                    600.60                       XLON           00357673342TRLO1
 20 October 2025 09:09:22                                 66                                                   600.80                       XLON           00357675997TRLO1
 20 October 2025 09:09:22                               177                                                    600.80                       XLON           00357675998TRLO1
 20 October 2025 09:10:12                               254                                                    600.80                       XLON           00357676800TRLO1
 20 October 2025 09:10:32                               240                                                    600.60                       XLON           00357677127TRLO1
 20 October 2025 09:10:37                               250                                                    600.00                       XLON           00357677201TRLO1
 20 October 2025 09:12:43                               483                                                    602.00                       XLON           00357679221TRLO1
 20 October 2025 09:14:32                               515                                                    602.20                       XLON           00357681125TRLO1
 20 October 2025 09:14:57                               261                                                    602.00                       XLON           00357681669TRLO1
 20 October 2025 09:16:04                               244                                                    601.60                       XLON           00357682827TRLO1
 20 October 2025 09:20:00                               250                                                    600.40                       XLON           00357687095TRLO1
 20 October 2025 09:21:20                               256                                                    600.80                       XLON           00357688553TRLO1
 20 October 2025 09:24:18                               241                                                    601.40                       XLON           00357691657TRLO1
 20 October 2025 09:24:50                               256                                                    601.40                       XLON           00357692139TRLO1
 20 October 2025 09:25:09                               254                                                    601.20                       XLON           00357692470TRLO1
 20 October 2025 09:27:30                               243                                                    601.60                       XLON           00357693554TRLO1
 20 October 2025 09:28:45                               250                                                    601.00                       XLON           00357694133TRLO1
 20 October 2025 09:30:10                               252                                                    599.80                       XLON           00357694764TRLO1
 20 October 2025 09:32:24                               248                                                    600.40                       XLON           00357695483TRLO1
 20 October 2025 09:43:05                               198                                                    601.00                       XLON           00357699313TRLO1
 20 October 2025 09:48:31                               737                                                    601.00                       XLON           00357701289TRLO1
 20 October 2025 09:53:45                               524                                                    601.60                       XLON           00357703985TRLO1
 20 October 2025 09:53:46                               718                                                    601.60                       XLON           00357703987TRLO1
 20 October 2025 10:02:24                               495                                                    602.60                       XLON           00357708723TRLO1
 20 October 2025 10:02:46                               513                                                    603.00                       XLON           00357708934TRLO1
 20 October 2025 10:06:18                               252                                                    603.20                       XLON           00357710656TRLO1
 20 October 2025 10:06:18                               251                                                    603.20                       XLON           00357710657TRLO1
 20 October 2025 10:09:37                               498                                                    603.80                       XLON           00357711821TRLO1
 20 October 2025 10:15:06                               487                                                    603.80                       XLON           00357714580TRLO1
 20 October 2025 10:17:51                               487                                                    604.00                       XLON           00357716504TRLO1
 20 October 2025 10:18:45                               484                                                    603.80                       XLON           00357716799TRLO1
 20 October 2025 10:18:45                               522                                                    603.40                       XLON           00357716800TRLO1
 20 October 2025 10:19:12                               523                                                    603.00                       XLON           00357716999TRLO1
 20 October 2025 10:21:00                               252                                                    602.60                       XLON           00357717502TRLO1
 20 October 2025 10:23:43                               494                                                    603.20                       XLON           00357719017TRLO1
 20 October 2025 10:30:07                               516                                                    603.20                       XLON           00357723499TRLO1
 20 October 2025 10:30:13                               490                                                    602.80                       XLON           00357723602TRLO1
 20 October 2025 10:31:52                               506                                                    603.60                       XLON           00357724451TRLO1
 20 October 2025 10:35:17                               506                                                    603.20                       XLON           00357727711TRLO1
 20 October 2025 10:36:00                               514                                                    603.00                       XLON           00357728911TRLO1
 20 October 2025 10:37:05                               252                                                    602.40                       XLON           00357730087TRLO1
 20 October 2025 10:38:55                               257                                                    602.40                       XLON           00357731838TRLO1
 20 October 2025 10:40:58                               523                                                    603.00                       XLON           00357733723TRLO1
 20 October 2025 10:46:45                               511                                                    603.40                       XLON           00357738148TRLO1
 20 October 2025 10:47:54                               512                                                    603.00                       XLON           00357738778TRLO1
 20 October 2025 10:47:56                               522                                                    603.00                       XLON           00357738783TRLO1
 20 October 2025 10:48:50                               506                                                    603.00                       XLON           00357739288TRLO1
 20 October 2025 10:54:16                               262                                                    603.00                       XLON           00357742765TRLO1
 20 October 2025 10:55:43                               489                                                    603.00                       XLON           00357743773TRLO1
 20 October 2025 10:59:43                               512                                                    602.80                       XLON           00357745795TRLO1
 20 October 2025 11:01:10                               505                                                    602.80                       XLON           00357745859TRLO1
 20 October 2025 11:13:15                               260                                                    602.40                       XLON           00357746431TRLO1
 20 October 2025 11:30:59                               755                                                    605.80                       XLON           00357747658TRLO1
 20 October 2025 11:38:30                               483                                                    605.60                       XLON           00357748063TRLO1
 20 October 2025 11:39:00                               481                                                    605.60                       XLON           00357748086TRLO1
 20 October 2025 11:42:20                               257                                                    605.80                       XLON           00357748353TRLO1
 20 October 2025 11:42:28                               259                                                    605.60                       XLON           00357748409TRLO1
 20 October 2025 11:42:42                               260                                                    605.20                       XLON           00357748433TRLO1
 20 October 2025 11:44:31                               250                                                    604.80                       XLON           00357748507TRLO1
 20 October 2025 11:44:31                               249                                                    604.80                       XLON           00357748508TRLO1
 20 October 2025 11:47:33                               498                                                    604.60                       XLON           00357748769TRLO1
 20 October 2025 11:50:36                               501                                                    604.60                       XLON           00357749002TRLO1
 20 October 2025 11:52:11                               516                                                    604.40                       XLON           00357749189TRLO1
 20 October 2025 11:57:49                               503                                                    604.60                       XLON           00357749442TRLO1
 20 October 2025 12:00:27                               522                                                    604.60                       XLON           00357749578TRLO1
 20 October 2025 12:01:00                                 42                                                   604.60                       XLON           00357749594TRLO1
 20 October 2025 12:01:00                               217                                                    604.60                       XLON           00357749595TRLO1
 20 October 2025 12:06:53                               258                                                    604.60                       XLON           00357749819TRLO1
 20 October 2025 12:06:53                               259                                                    604.60                       XLON           00357749820TRLO1
 20 October 2025 12:13:07                               261                                                    604.80                       XLON           00357750201TRLO1
 20 October 2025 12:13:22                               249                                                    604.60                       XLON           00357750215TRLO1
 20 October 2025 12:18:29                               254                                                    604.40                       XLON           00357750415TRLO1
 20 October 2025 12:18:29                               254                                                    604.40                       XLON           00357750416TRLO1
 20 October 2025 12:19:48                               296                                                    604.40                       XLON           00357750470TRLO1
 20 October 2025 12:19:48                               203                                                    604.40                       XLON           00357750471TRLO1
 20 October 2025 12:30:36                               500                                                    606.60                       XLON           00357751203TRLO1
 20 October 2025 12:30:36                               246                                                    606.60                       XLON           00357751204TRLO1
 20 October 2025 12:37:30                               249                                                    607.00                       XLON           00357751513TRLO1
 20 October 2025 12:37:33                               772                                                    606.80                       XLON           00357751517TRLO1
 20 October 2025 12:51:16                               503                                                    607.40                       XLON           00357752291TRLO1
 20 October 2025 12:52:19                               508                                                    607.20                       XLON           00357752330TRLO1
 20 October 2025 12:52:21                               400                                                    607.20                       XLON           00357752332TRLO1
 20 October 2025 12:56:20                               754                                                    607.00                       XLON           00357752452TRLO1
 20 October 2025 12:56:20                               489                                                    606.80                       XLON           00357752453TRLO1
 20 October 2025 12:57:33                               490                                                    606.60                       XLON           00357752565TRLO1
 20 October 2025 13:01:12                               502                                                    606.40                       XLON           00357752784TRLO1
 20 October 2025 13:01:31                               491                                                    606.20                       XLON           00357752809TRLO1
 20 October 2025 13:03:01                               477                                                    605.80                       XLON           00357752870TRLO1
 20 October 2025 13:03:01                                 16                                                   605.80                       XLON           00357752871TRLO1
 20 October 2025 13:03:50                               479                                                    605.60                       XLON           00357752886TRLO1
 20 October 2025 13:06:47                               508                                                    605.20                       XLON           00357753186TRLO1
 20 October 2025 13:07:57                               247                                                    605.00                       XLON           00357753242TRLO1
 20 October 2025 13:07:57                               247                                                    605.00                       XLON           00357753243TRLO1
 20 October 2025 13:13:05                               480                                                    604.80                       XLON           00357753643TRLO1
 20 October 2025 13:16:20                               494                                                    604.60                       XLON           00357753784TRLO1
 20 October 2025 13:21:38                               263                                                    604.60                       XLON           00357754142TRLO1
 20 October 2025 13:30:58                               514                                                    605.00                       XLON           00357754668TRLO1
 20 October 2025 13:30:58                               264                                                    605.00                       XLON           00357754669TRLO1
 20 October 2025 13:31:29                               500                                                    605.20                       XLON           00357754693TRLO1
 20 October 2025 13:33:52                               512                                                    605.00                       XLON           00357754854TRLO1
 20 October 2025 13:34:03                               291                                                    604.80                       XLON           00357754860TRLO1
 20 October 2025 13:35:24                               249                                                    605.40                       XLON           00357754942TRLO1
 20 October 2025 13:37:35                               255                                                    605.60                       XLON           00357755049TRLO1
 20 October 2025 13:37:40                               253                                                    605.40                       XLON           00357755054TRLO1
 20 October 2025 13:42:21                               252                                                    605.60                       XLON           00357755201TRLO1
 20 October 2025 13:43:11                               260                                                    605.60                       XLON           00357755221TRLO1
 20 October 2025 13:43:40                               253                                                    605.40                       XLON           00357755234TRLO1
 20 October 2025 13:48:23                               241                                                    605.60                       XLON           00357755449TRLO1
 20 October 2025 13:48:27                               253                                                    605.20                       XLON           00357755453TRLO1
 20 October 2025 13:52:51                               259                                                    605.00                       XLON           00357755653TRLO1
 20 October 2025 13:52:51                               258                                                    605.00                       XLON           00357755654TRLO1
 20 October 2025 13:53:50                               371                                                    604.80                       XLON           00357755720TRLO1
 20 October 2025 13:53:50                               117                                                    604.80                       XLON           00357755721TRLO1
 20 October 2025 14:03:35                               492                                                    604.40                       XLON           00357756244TRLO1
 20 October 2025 14:13:18                               487                                                    605.00                       XLON           00357756701TRLO1
 20 October 2025 14:15:50                               523                                                    604.60                       XLON           00357756893TRLO1
 20 October 2025 14:22:02                               261                                                    604.60                       XLON           00357757250TRLO1
 20 October 2025 14:22:05                               240                                                    604.40                       XLON           00357757252TRLO1
 20 October 2025 14:23:35                               252                                                    604.20                       XLON           00357757323TRLO1
 20 October 2025 14:25:16                               250                                                    604.00                       XLON           00357757406TRLO1
 20 October 2025 14:26:01                               241                                                    604.40                       XLON           00357757443TRLO1
 20 October 2025 14:26:33                               240                                                    604.60                       XLON           00357757465TRLO1
 20 October 2025 14:27:19                               249                                                    604.40                       XLON           00357757501TRLO1
 20 October 2025 14:30:10                               491                                                    604.40                       XLON           00357757775TRLO1
 20 October 2025 14:30:36                               525                                                    604.00                       XLON           00357757836TRLO1
 20 October 2025 14:32:27                               388                                                    604.00                       XLON           00357757969TRLO1
 20 October 2025 14:32:31                                 91                                                   604.00                       XLON           00357757977TRLO1
 20 October 2025 14:32:31                               388                                                    604.00                       XLON           00357757978TRLO1
 20 October 2025 14:34:21                               497                                                    604.40                       XLON           00357758159TRLO1
 20 October 2025 14:38:06                               500                                                    605.20                       XLON           00357758569TRLO1
 20 October 2025 14:39:25                               513                                                    605.00                       XLON           00357758700TRLO1
 20 October 2025 14:39:25                               257                                                    605.00                       XLON           00357758701TRLO1
 20 October 2025 14:39:36                               777                                                    604.80                       XLON           00357758714TRLO1
 20 October 2025 14:40:00                               193                                                    604.80                       XLON           00357758747TRLO1
 20 October 2025 14:40:00                               315                                                    604.80                       XLON           00357758748TRLO1
 20 October 2025 14:40:43                               662                                                    604.80                       XLON           00357758811TRLO1
 20 October 2025 14:40:43                                 85                                                   604.80                       XLON           00357758812TRLO1
 20 October 2025 14:40:44                               724                                                    604.60                       XLON           00357758813TRLO1
 20 October 2025 14:43:50                               494                                                    604.40                       XLON           00357758993TRLO1
 20 October 2025 14:44:50                               388                                                    604.40                       XLON           00357759059TRLO1
 20 October 2025 14:45:05                               115                                                    604.40                       XLON           00357759080TRLO1
 20 October 2025 14:45:05                               388                                                    604.40                       XLON           00357759081TRLO1
 20 October 2025 14:45:25                               259                                                    604.00                       XLON           00357759111TRLO1
 20 October 2025 14:46:53                               517                                                    604.00                       XLON           00357759235TRLO1
 20 October 2025 14:47:43                               515                                                    604.20                       XLON           00357759283TRLO1
 20 October 2025 14:48:25                               262                                                    603.80                       XLON           00357759346TRLO1
 20 October 2025 14:50:51                               241                                                    604.40                       XLON           00357759567TRLO1
 20 October 2025 14:51:05                               240                                                    604.20                       XLON           00357759573TRLO1
 20 October 2025 14:51:23                               104                                                    604.00                       XLON           00357759601TRLO1
 20 October 2025 14:51:55                               111                                                    604.00                       XLON           00357759659TRLO1
 20 October 2025 14:51:55                               136                                                    604.00                       XLON           00357759660TRLO1
 20 October 2025 14:54:58                               240                                                    604.40                       XLON           00357759914TRLO1
 20 October 2025 14:54:58                               239                                                    604.40                       XLON           00357759915TRLO1
 20 October 2025 14:55:42                               516                                                    604.00                       XLON           00357759976TRLO1
 20 October 2025 14:55:43                               129                                                    604.00                       XLON           00357759980TRLO1
 20 October 2025 14:55:43                               381                                                    604.00                       XLON           00357759981TRLO1
 20 October 2025 14:55:44                               303                                                    604.00                       XLON           00357759983TRLO1
 20 October 2025 14:55:44                               214                                                    604.00                       XLON           00357759984TRLO1
 20 October 2025 14:58:09                               511                                                    604.20                       XLON           00357760218TRLO1
 20 October 2025 15:00:06                               514                                                    604.00                       XLON           00357760457TRLO1
 20 October 2025 15:00:41                               494                                                    604.00                       XLON           00357760528TRLO1
 20 October 2025 15:00:43                               508                                                    604.00                       XLON           00357760538TRLO1
 20 October 2025 15:01:04                               515                                                    603.80                       XLON           00357760553TRLO1
 20 October 2025 15:01:08                               294                                                    604.00                       XLON           00357760558TRLO1
 20 October 2025 15:01:08                               185                                                    604.00                       XLON           00357760559TRLO1
 20 October 2025 15:03:35                               376                                                    604.40                       XLON           00357760853TRLO1
 20 October 2025 15:03:45                               521                                                    604.20                       XLON           00357760875TRLO1
 20 October 2025 15:03:45                               547                                                    604.40                       XLON           00357760876TRLO1
 20 October 2025 15:03:45                               110                                                    604.40                       XLON           00357760877TRLO1
 20 October 2025 15:03:45                               314                                                    604.40                       XLON           00357760878TRLO1
 20 October 2025 15:03:50                               484                                                    604.20                       XLON           00357760890TRLO1
 20 October 2025 15:04:46                               441                                                    604.20                       XLON           00357760953TRLO1
 20 October 2025 15:05:59                               441                                                    604.00                       XLON           00357761027TRLO1
 20 October 2025 15:05:59                                 70                                                   604.00                       XLON           00357761028TRLO1
 20 October 2025 15:06:15                               496                                                    604.00                       XLON           00357761044TRLO1
 20 October 2025 15:06:52                               755                                                    604.20                       XLON           00357761100TRLO1
 20 October 2025 15:07:14                               134                                                    604.00                       XLON           00357761184TRLO1
 20 October 2025 15:07:14                               504                                                    604.00                       XLON           00357761185TRLO1
 20 October 2025 15:10:00                               246                                                    604.20                       XLON           00357761379TRLO1
 20 October 2025 15:10:39                               510                                                    604.20                       XLON           00357761441TRLO1
 20 October 2025 15:12:18                               483                                                    605.20                       XLON           00357761584TRLO1
 20 October 2025 15:12:34                               489                                                    605.00                       XLON           00357761606TRLO1
 20 October 2025 15:12:45                               509                                                    604.60                       XLON           00357761622TRLO1
 20 October 2025 15:13:40                               514                                                    604.00                       XLON           00357761677TRLO1
 20 October 2025 15:13:40                               276                                                    604.00                       XLON           00357761678TRLO1
 20 October 2025 15:13:44                               487                                                    604.00                       XLON           00357761684TRLO1
 20 October 2025 15:14:23                               512                                                    604.00                       XLON           00357761742TRLO1
 20 October 2025 15:16:22                               524                                                    604.00                       XLON           00357761932TRLO1
 20 October 2025 15:16:43                               248                                                    604.20                       XLON           00357761960TRLO1
 20 October 2025 15:17:05                               248                                                    604.00                       XLON           00357761992TRLO1
 20 October 2025 15:18:38                               547                                                    602.40                       XLON           00357762147TRLO1
 20 October 2025 15:18:47                               522                                                    602.20                       XLON           00357762154TRLO1
 20 October 2025 15:20:40                               522                                                    602.60                       XLON           00357762325TRLO1
 20 October 2025 15:22:11                               526                                                    603.20                       XLON           00357762426TRLO1
 20 October 2025 15:25:20                               118                                                    603.20                       XLON           00357762678TRLO1
 20 October 2025 15:25:20                               387                                                    603.20                       XLON           00357762679TRLO1
 20 October 2025 15:25:20                               492                                                    602.80                       XLON           00357762680TRLO1
 20 October 2025 15:25:20                               516                                                    602.80                       XLON           00357762681TRLO1
 20 October 2025 15:25:41                               257                                                    602.60                       XLON           00357762726TRLO1
 20 October 2025 15:28:05                               479                                                    603.20                       XLON           00357762953TRLO1
 20 October 2025 15:28:56                               496                                                    603.00                       XLON           00357763003TRLO1
 20 October 2025 15:30:01                               250                                                    603.00                       XLON           00357763090TRLO1
 20 October 2025 15:31:42                               504                                                    603.20                       XLON           00357763230TRLO1
 20 October 2025 15:33:26                               252                                                    602.80                       XLON           00357763405TRLO1
 20 October 2025 15:33:26                               756                                                    602.80                       XLON           00357763406TRLO1
 20 October 2025 15:33:26                                 86                                                   602.80                       XLON           00357763407TRLO1
 20 October 2025 15:33:26                               165                                                    602.80                       XLON           00357763408TRLO1
 20 October 2025 15:34:03                               263                                                    602.60                       XLON           00357763445TRLO1
 20 October 2025 15:39:31                               494                                                    602.80                       XLON           00357763896TRLO1
 20 October 2025 15:42:14                               256                                                    603.00                       XLON           00357764135TRLO1
 20 October 2025 15:42:14                               768                                                    603.00                       XLON           00357764136TRLO1
 20 October 2025 15:47:13                               490                                                    603.40                       XLON           00357764587TRLO1
 20 October 2025 15:48:48                               254                                                    603.20                       XLON           00357764715TRLO1
 20 October 2025 15:48:48                               253                                                    603.20                       XLON           00357764716TRLO1
 20 October 2025 15:51:52                               517                                                    603.40                       XLON           00357764968TRLO1
 20 October 2025 15:52:22                               247                                                    603.40                       XLON           00357765018TRLO1
 20 October 2025 15:55:14                               520                                                    603.40                       XLON           00357765150TRLO1
 20 October 2025 15:58:08                               251                                                    603.60                       XLON           00357765351TRLO1
 20 October 2025 15:59:59                               246                                                    604.00                       XLON           00357765514TRLO1
 20 October 2025 16:00:41                               255                                                    604.40                       XLON           00357765576TRLO1
 20 October 2025 16:00:42                               249                                                    604.00                       XLON           00357765577TRLO1
 20 October 2025 16:00:45                               242                                                    603.80                       XLON           00357765579TRLO1
 20 October 2025 16:01:23                               485                                                    604.20                       XLON           00357765620TRLO1
 20 October 2025 16:01:56                               247                                                    603.80                       XLON           00357765680TRLO1
 20 October 2025 16:03:31                               253                                                    603.40                       XLON           00357765744TRLO1
 20 October 2025 16:04:18                               259                                                    603.20                       XLON           00357765821TRLO1
 20 October 2025 16:04:56                               252                                                    603.20                       XLON           00357765841TRLO1
 20 October 2025 16:07:00                                 37                                                   603.40                       XLON           00357765974TRLO1
 20 October 2025 16:07:00                               463                                                    603.40                       XLON           00357765975TRLO1
 20 October 2025 16:09:24                               240                                                    603.20                       XLON           00357766139TRLO1
 20 October 2025 16:10:27                               256                                                    602.80                       XLON           00357766201TRLO1
 20 October 2025 16:12:20                               254                                                    603.00                       XLON           00357766463TRLO1
 20 October 2025 16:13:01                               254                                                    603.00                       XLON           00357766566TRLO1
 20 October 2025 16:15:11                               259                                                    603.40                       XLON           00357766760TRLO1
 20 October 2025 16:15:38                               255                                                    603.20                       XLON           00357766826TRLO1
 20 October 2025 16:17:10                               243                                                    603.20                       XLON           00357766947TRLO1
 20 October 2025 16:19:54                               240                                                    603.20                       XLON           00357767184TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFISEISEES



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news