Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7847Fa&default-theme=true

RNS Number : 7847F  Melrose Industries PLC  03 November 2025

3(rd) November 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               31(st) October 2025
 Aggregate number of ordinary shares purchased:  96,510
 Lowest price per share (pence):                 624.80
 Highest price per share (pence):                632.60
 Weighted average price per day (pence):         628.6527

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 50,955,950 ordinary shares in
treasury and has 1,260,519,371 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   628.6527                           96,510             624.80                      632.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 31 October 2025 08:00:44                                246                                                        629.60                       XLON           00359006838TRLO1
 31 October 2025 08:05:06                                273                                                        629.60                       XLON           00359009498TRLO1
 31 October 2025 08:08:22                                485                                                        629.80                       XLON           00359011762TRLO1
 31 October 2025 08:08:59                                282                                                        629.40                       XLON           00359012061TRLO1
 31 October 2025 08:10:19                                269                                                        629.40                       XLON           00359013027TRLO1
 31 October 2025 08:11:54                                125                                                        629.60                       XLON           00359013997TRLO1
 31 October 2025 08:11:54                                361                                                        629.60                       XLON           00359013998TRLO1
 31 October 2025 08:13:17                                400                                                        629.40                       XLON           00359014863TRLO1
 31 October 2025 08:15:47                                  42                                                       629.40                       XLON           00359016142TRLO1
 31 October 2025 08:15:47                                  41                                                       629.40                       XLON           00359016143TRLO1
 31 October 2025 08:15:56                                494                                                        629.20                       XLON           00359016243TRLO1
 31 October 2025 08:15:56                                479                                                        628.80                       XLON           00359016244TRLO1
 31 October 2025 08:27:48                                468                                                        628.60                       XLON           00359025670TRLO1
 31 October 2025 08:29:22                                469                                                        629.00                       XLON           00359026978TRLO1
 31 October 2025 08:29:22                                462                                                        629.00                       XLON           00359026979TRLO1
 31 October 2025 08:30:08                                  67                                                       629.00                       XLON           00359027609TRLO1
 31 October 2025 08:30:29                                463                                                        629.00                       XLON           00359027827TRLO1
 31 October 2025 08:31:27                                469                                                        628.60                       XLON           00359028269TRLO1
 31 October 2025 08:32:41                                503                                                        627.80                       XLON           00359028866TRLO1
 31 October 2025 08:32:52                                232                                                        628.40                       XLON           00359028945TRLO1
 31 October 2025 08:33:46                                242                                                        628.00                       XLON           00359029359TRLO1
 31 October 2025 08:33:46                                241                                                        628.00                       XLON           00359029360TRLO1
 31 October 2025 08:37:02                                244                                                        627.80                       XLON           00359030804TRLO1
 31 October 2025 08:37:02                                244                                                        627.80                       XLON           00359030805TRLO1
 31 October 2025 08:46:15                                752                                                        628.00                       XLON           00359037149TRLO1
 31 October 2025 08:59:52                                473                                                        627.80                       XLON           00359050893TRLO1
 31 October 2025 08:59:52                                538                                                        627.60                       XLON           00359050894TRLO1
 31 October 2025 08:59:52                                360                                                        627.80                       XLON           00359050895TRLO1
 31 October 2025 08:59:52                                393                                                        627.80                       XLON           00359050896TRLO1
 31 October 2025 09:02:42                                459                                                        627.00                       XLON           00359053535TRLO1
 31 October 2025 09:05:08                                239                                                        626.60                       XLON           00359056267TRLO1
 31 October 2025 09:09:02                                240                                                        627.40                       XLON           00359059331TRLO1
 31 October 2025 09:09:11                                250                                                        627.20                       XLON           00359059447TRLO1
 31 October 2025 09:11:00                                248                                                        627.00                       XLON           00359060922TRLO1
 31 October 2025 09:11:00                                247                                                        627.00                       XLON           00359060923TRLO1
 31 October 2025 09:13:07                                484                                                        626.60                       XLON           00359063488TRLO1
 31 October 2025 09:19:45                                253                                                        626.60                       XLON           00359070098TRLO1
 31 October 2025 09:21:44                                145                                                        626.60                       XLON           00359071543TRLO1
 31 October 2025 09:21:44                                  40                                                       626.60                       XLON           00359071544TRLO1
 31 October 2025 09:21:44                                  50                                                       626.60                       XLON           00359071545TRLO1
 31 October 2025 09:39:03                                234                                                        627.60                       XLON           00359097756TRLO1
 31 October 2025 09:39:03                                850                                                        627.60                       XLON           00359097757TRLO1
 31 October 2025 09:39:03                                223                                                        627.60                       XLON           00359097758TRLO1
 31 October 2025 09:39:48                                234                                                        627.60                       XLON           00359098844TRLO1
 31 October 2025 09:39:48                                490                                                        627.60                       XLON           00359098845TRLO1
 31 October 2025 09:41:47                                500                                                        627.20                       XLON           00359101743TRLO1
 31 October 2025 09:42:52                                474                                                        626.80                       XLON           00359103598TRLO1
 31 October 2025 09:45:02                                467                                                        626.80                       XLON           00359107352TRLO1
 31 October 2025 09:45:10                                460                                                        626.80                       XLON           00359107559TRLO1
 31 October 2025 09:45:10                                245                                                        626.60                       XLON           00359107560TRLO1
 31 October 2025 09:49:19                                302                                                        626.80                       XLON           00359114501TRLO1
 31 October 2025 09:49:19                                161                                                        626.80                       XLON           00359114502TRLO1
 31 October 2025 09:49:19                                302                                                        626.80                       XLON           00359114503TRLO1
 31 October 2025 09:49:36                                468                                                        627.00                       XLON           00359115008TRLO1
 31 October 2025 10:00:12                                236                                                        627.40                       XLON           00359126223TRLO1
 31 October 2025 10:05:24                                234                                                        627.20                       XLON           00359126421TRLO1
 31 October 2025 10:11:15                                  99                                                       627.00                       XLON           00359126565TRLO1
 31 October 2025 10:11:15                                149                                                        627.00                       XLON           00359126566TRLO1
 31 October 2025 10:11:15                                247                                                        627.00                       XLON           00359126567TRLO1
 31 October 2025 10:11:18                                470                                                        626.40                       XLON           00359126568TRLO1
 31 October 2025 10:13:53                                464                                                        626.20                       XLON           00359126641TRLO1
 31 October 2025 10:18:44                                521                                                        626.20                       XLON           00359126793TRLO1
 31 October 2025 10:20:53                                400                                                        627.00                       XLON           00359126859TRLO1
 31 October 2025 10:20:53                                  72                                                       627.00                       XLON           00359126860TRLO1
 31 October 2025 10:35:14                                236                                                        627.40                       XLON           00359127506TRLO1
 31 October 2025 10:35:14                                339                                                        627.60                       XLON           00359127507TRLO1
 31 October 2025 10:35:14                                  59                                                       627.60                       XLON           00359127508TRLO1
 31 October 2025 10:35:17                                246                                                        627.40                       XLON           00359127511TRLO1
 31 October 2025 10:35:18                                238                                                        627.20                       XLON           00359127512TRLO1
 31 October 2025 10:44:40                                493                                                        629.00                       XLON           00359127906TRLO1
 31 October 2025 10:54:11                                468                                                        628.60                       XLON           00359128251TRLO1
 31 October 2025 10:54:11                                246                                                        628.60                       XLON           00359128252TRLO1
 31 October 2025 11:12:54                                721                                                        630.80                       XLON           00359128979TRLO1
 31 October 2025 11:17:08                                210                                                        631.20                       XLON           00359129168TRLO1
 31 October 2025 11:17:25                                  19                                                       631.00                       XLON           00359129170TRLO1
 31 October 2025 11:17:25                                468                                                        631.00                       XLON           00359129171TRLO1
 31 October 2025 11:17:25                                950                                                        631.00                       XLON           00359129172TRLO1
 31 October 2025 11:19:37                                487                                                        630.80                       XLON           00359129222TRLO1
 31 October 2025 11:19:42                                  12                                                       630.60                       XLON           00359129223TRLO1
 31 October 2025 11:19:42                                471                                                        630.60                       XLON           00359129224TRLO1
 31 October 2025 11:19:42                                483                                                        630.20                       XLON           00359129225TRLO1
 31 October 2025 11:20:40                                482                                                        630.00                       XLON           00359129271TRLO1
 31 October 2025 11:20:43                                489                                                        630.00                       XLON           00359129272TRLO1
 31 October 2025 11:34:52                                242                                                        630.60                       XLON           00359129835TRLO1
 31 October 2025 11:35:11                                489                                                        631.40                       XLON           00359129853TRLO1
 31 October 2025 11:35:25                                245                                                        631.00                       XLON           00359129858TRLO1
 31 October 2025 11:36:53                                527                                                        631.00                       XLON           00359129902TRLO1
 31 October 2025 11:36:53                                  23                                                       631.00                       XLON           00359129903TRLO1
 31 October 2025 11:39:06                                  72                                                       631.20                       XLON           00359130062TRLO1
 31 October 2025 11:42:48                                186                                                        632.00                       XLON           00359130178TRLO1
 31 October 2025 11:48:52                                484                                                        632.60                       XLON           00359130378TRLO1
 31 October 2025 11:48:52                                484                                                        632.60                       XLON           00359130379TRLO1
 31 October 2025 11:48:52                                    4                                                      632.40                       XLON           00359130380TRLO1
 31 October 2025 11:48:52                                457                                                        632.40                       XLON           00359130381TRLO1
 31 October 2025 11:48:55                                463                                                        632.00                       XLON           00359130382TRLO1
 31 October 2025 11:49:11                                472                                                        631.80                       XLON           00359130389TRLO1
 31 October 2025 11:49:23                                547                                                        631.60                       XLON           00359130394TRLO1
 31 October 2025 11:52:43                                488                                                        632.20                       XLON           00359130507TRLO1
 31 October 2025 11:57:45                                233                                                        632.40                       XLON           00359130685TRLO1
 31 October 2025 11:57:46                                249                                                        632.20                       XLON           00359130686TRLO1
 31 October 2025 11:59:23                                326                                                        632.20                       XLON           00359130724TRLO1
 31 October 2025 11:59:23                                235                                                        632.00                       XLON           00359130725TRLO1
 31 October 2025 12:00:00                                232                                                        631.80                       XLON           00359130763TRLO1
 31 October 2025 12:00:00                                231                                                        631.80                       XLON           00359130767TRLO1
 31 October 2025 12:00:33                                245                                                        631.60                       XLON           00359130787TRLO1
 31 October 2025 12:00:33                                157                                                        631.80                       XLON           00359130788TRLO1
 31 October 2025 12:00:33                                147                                                        631.80                       XLON           00359130789TRLO1
 31 October 2025 12:02:27                                237                                                        631.60                       XLON           00359130818TRLO1
 31 October 2025 12:02:27                                223                                                        631.60                       XLON           00359130821TRLO1
 31 October 2025 12:02:27                                  20                                                       631.60                       XLON           00359130822TRLO1
 31 October 2025 12:02:42                                230                                                        631.20                       XLON           00359130858TRLO1
 31 October 2025 12:04:32                                498                                                        630.60                       XLON           00359130946TRLO1
 31 October 2025 12:07:22                                489                                                        630.20                       XLON           00359131017TRLO1
 31 October 2025 12:13:44                                283                                                        630.80                       XLON           00359131237TRLO1
 31 October 2025 12:17:00                                484                                                        631.20                       XLON           00359131516TRLO1
 31 October 2025 12:19:07                                244                                                        631.40                       XLON           00359131623TRLO1
 31 October 2025 12:19:07                                244                                                        631.40                       XLON           00359131624TRLO1
 31 October 2025 12:23:49                                850                                                        631.20                       XLON           00359131826TRLO1
 31 October 2025 12:23:49                                216                                                        631.20                       XLON           00359131827TRLO1
 31 October 2025 12:23:49                                470                                                        631.00                       XLON           00359131828TRLO1
 31 October 2025 12:29:39                                485                                                        630.60                       XLON           00359132019TRLO1
 31 October 2025 12:35:47                                734                                                        630.80                       XLON           00359132183TRLO1
 31 October 2025 12:37:26                                471                                                        630.40                       XLON           00359132241TRLO1
 31 October 2025 12:39:48                                501                                                        630.20                       XLON           00359132333TRLO1
 31 October 2025 12:39:48                                  93                                                       630.20                       XLON           00359132334TRLO1
 31 October 2025 12:39:48                                158                                                        630.20                       XLON           00359132335TRLO1
 31 October 2025 12:44:43                                487                                                        630.00                       XLON           00359132488TRLO1
 31 October 2025 12:52:43                                489                                                        630.80                       XLON           00359132723TRLO1
 31 October 2025 12:52:54                                466                                                        630.80                       XLON           00359132726TRLO1
 31 October 2025 12:57:19                                462                                                        630.60                       XLON           00359132826TRLO1
 31 October 2025 12:59:51                                489                                                        630.40                       XLON           00359132868TRLO1
 31 October 2025 13:01:11                                489                                                        630.40                       XLON           00359132896TRLO1
 31 October 2025 13:04:54                                500                                                        630.00                       XLON           00359133010TRLO1
 31 October 2025 13:09:18                                245                                                        630.00                       XLON           00359133155TRLO1
 31 October 2025 13:09:18                                244                                                        630.00                       XLON           00359133156TRLO1
 31 October 2025 13:09:52                                  67                                                       630.00                       XLON           00359133168TRLO1
 31 October 2025 13:09:52                                181                                                        630.00                       XLON           00359133169TRLO1
 31 October 2025 13:15:48                                235                                                        630.00                       XLON           00359133334TRLO1
 31 October 2025 13:23:29                                241                                                        629.80                       XLON           00359133519TRLO1
 31 October 2025 13:23:29                                240                                                        629.80                       XLON           00359133520TRLO1
 31 October 2025 13:23:33                                  75                                                       629.60                       XLON           00359133523TRLO1
 31 October 2025 13:23:33                                426                                                        629.60                       XLON           00359133524TRLO1
 31 October 2025 13:32:01                                486                                                        629.80                       XLON           00359134045TRLO1
 31 October 2025 13:36:23                                499                                                        630.00                       XLON           00359134488TRLO1
 31 October 2025 13:36:25                                463                                                        630.00                       XLON           00359134489TRLO1
 31 October 2025 13:36:45                                461                                                        630.60                       XLON           00359134502TRLO1
 31 October 2025 13:42:31                                536                                                        631.40                       XLON           00359134694TRLO1
 31 October 2025 13:42:35                                917                                                        631.20                       XLON           00359134696TRLO1
 31 October 2025 13:43:06                                745                                                        631.00                       XLON           00359134718TRLO1
 31 October 2025 13:47:55                                503                                                        630.80                       XLON           00359134911TRLO1
 31 October 2025 13:48:10                                103                                                        630.80                       XLON           00359134943TRLO1
 31 October 2025 13:48:25                                493                                                        630.60                       XLON           00359134954TRLO1
 31 October 2025 13:48:40                                502                                                        630.40                       XLON           00359134960TRLO1
 31 October 2025 13:49:28                                466                                                        630.00                       XLON           00359134985TRLO1
 31 October 2025 14:01:07                                500                                                        629.60                       XLON           00359135428TRLO1
 31 October 2025 14:01:07                                250                                                        629.60                       XLON           00359135429TRLO1
 31 October 2025 14:02:26                                475                                                        629.00                       XLON           00359135490TRLO1
 31 October 2025 14:02:26                                237                                                        629.00                       XLON           00359135491TRLO1
 31 October 2025 14:05:01                                234                                                        628.80                       XLON           00359135551TRLO1
 31 October 2025 14:10:00                                247                                                        628.80                       XLON           00359135742TRLO1
 31 October 2025 14:16:40                                235                                                        629.60                       XLON           00359136061TRLO1
 31 October 2025 14:17:08                                465                                                        629.40                       XLON           00359136070TRLO1
 31 October 2025 14:17:44                                253                                                        629.40                       XLON           00359136105TRLO1
 31 October 2025 14:18:23                                463                                                        629.40                       XLON           00359136136TRLO1
 31 October 2025 14:20:44                                  14                                                       629.20                       XLON           00359136249TRLO1
 31 October 2025 14:20:56                                  34                                                       629.20                       XLON           00359136259TRLO1
 31 October 2025 14:20:56                                  37                                                       629.20                       XLON           00359136260TRLO1
 31 October 2025 14:20:56                                490                                                        629.20                       XLON           00359136261TRLO1
 31 October 2025 14:21:36                                246                                                        628.80                       XLON           00359136340TRLO1
 31 October 2025 14:21:36                                246                                                        628.80                       XLON           00359136341TRLO1
 31 October 2025 14:21:49                                497                                                        628.60                       XLON           00359136352TRLO1
 31 October 2025 14:31:53                                245                                                        628.60                       XLON           00359136875TRLO1
 31 October 2025 14:32:42                                466                                                        629.00                       XLON           00359136901TRLO1
 31 October 2025 14:33:21                                237                                                        629.00                       XLON           00359136944TRLO1
 31 October 2025 14:33:21                                  13                                                       629.00                       XLON           00359136945TRLO1
 31 October 2025 14:33:43                                196                                                        629.00                       XLON           00359136958TRLO1
 31 October 2025 14:33:56                                481                                                        628.80                       XLON           00359136964TRLO1
 31 October 2025 14:35:13                                175                                                        629.20                       XLON           00359137042TRLO1
 31 October 2025 14:35:13                                  19                                                       629.20                       XLON           00359137043TRLO1
 31 October 2025 14:35:13                                484                                                        629.00                       XLON           00359137044TRLO1
 31 October 2025 14:36:25                                524                                                        629.00                       XLON           00359137144TRLO1
 31 October 2025 14:36:25                                241                                                        629.00                       XLON           00359137145TRLO1
 31 October 2025 14:36:25                                145                                                        629.00                       XLON           00359137146TRLO1
 31 October 2025 14:36:25                                338                                                        629.00                       XLON           00359137147TRLO1
 31 October 2025 14:36:25                                492                                                        628.80                       XLON           00359137148TRLO1
 31 October 2025 14:41:59                                251                                                        628.20                       XLON           00359137387TRLO1
 31 October 2025 14:45:05                                503                                                        628.20                       XLON           00359137508TRLO1
 31 October 2025 14:45:05                                467                                                        628.00                       XLON           00359137509TRLO1
 31 October 2025 14:45:22                                467                                                        627.60                       XLON           00359137525TRLO1
 31 October 2025 14:47:36                                405                                                        627.60                       XLON           00359137591TRLO1
 31 October 2025 14:59:17                                471                                                        628.00                       XLON           00359138034TRLO1
 31 October 2025 14:59:34                                734                                                        628.00                       XLON           00359138043TRLO1
 31 October 2025 15:03:03                                471                                                        628.00                       XLON           00359138202TRLO1
 31 October 2025 15:07:59                                466                                                        628.40                       XLON           00359138480TRLO1
 31 October 2025 15:07:59                                617                                                        628.40                       XLON           00359138481TRLO1
 31 October 2025 15:08:26                                  43                                                       628.40                       XLON           00359138512TRLO1
 31 October 2025 15:08:26                                  61                                                       628.40                       XLON           00359138513TRLO1
 31 October 2025 15:12:25                                780                                                        628.60                       XLON           00359138699TRLO1
 31 October 2025 15:12:25                                225                                                        628.60                       XLON           00359138700TRLO1
 31 October 2025 15:12:25                                  22                                                       628.60                       XLON           00359138701TRLO1
 31 October 2025 15:14:16                                433                                                        628.60                       XLON           00359138807TRLO1
 31 October 2025 15:14:16                                482                                                        628.40                       XLON           00359138808TRLO1
 31 October 2025 15:14:16                                240                                                        628.40                       XLON           00359138809TRLO1
 31 October 2025 15:17:04                                237                                                        629.00                       XLON           00359138949TRLO1
 31 October 2025 15:17:04                                252                                                        629.00                       XLON           00359138950TRLO1
 31 October 2025 15:20:20                                252                                                        628.80                       XLON           00359139061TRLO1
 31 October 2025 15:20:20                                251                                                        628.80                       XLON           00359139062TRLO1
 31 October 2025 15:20:20                                251                                                        628.80                       XLON           00359139063TRLO1
 31 October 2025 15:21:05                                702                                                        628.60                       XLON           00359139113TRLO1
 31 October 2025 15:21:05                                697                                                        628.40                       XLON           00359139114TRLO1
 31 October 2025 15:21:05                                882                                                        628.60                       XLON           00359139115TRLO1
 31 October 2025 15:23:44                                473                                                        628.60                       XLON           00359139268TRLO1
 31 October 2025 15:25:03                                500                                                        628.40                       XLON           00359139372TRLO1
 31 October 2025 15:25:03                                250                                                        628.40                       XLON           00359139373TRLO1
 31 October 2025 15:25:03                                490                                                        628.20                       XLON           00359139374TRLO1
 31 October 2025 15:28:55                                490                                                        628.00                       XLON           00359139536TRLO1
 31 October 2025 15:33:59                                  40                                                       628.20                       XLON           00359139715TRLO1
 31 October 2025 15:33:59                                200                                                        628.20                       XLON           00359139716TRLO1
 31 October 2025 15:35:37                                475                                                        628.20                       XLON           00359139780TRLO1
 31 October 2025 15:35:40                                477                                                        628.00                       XLON           00359139781TRLO1
 31 October 2025 15:35:40                                214                                                        627.80                       XLON           00359139782TRLO1
 31 October 2025 15:35:40                                  25                                                       627.80                       XLON           00359139783TRLO1
 31 October 2025 15:37:04                                407                                                        627.80                       XLON           00359139824TRLO1
 31 October 2025 15:37:04                                  70                                                       627.80                       XLON           00359139825TRLO1
 31 October 2025 15:37:54                                117                                                        627.60                       XLON           00359139852TRLO1
 31 October 2025 15:37:54                                352                                                        627.60                       XLON           00359139853TRLO1
 31 October 2025 15:40:54                                501                                                        627.00                       XLON           00359139970TRLO1
 31 October 2025 15:43:12                                242                                                        626.60                       XLON           00359140046TRLO1
 31 October 2025 15:44:31                                472                                                        626.00                       XLON           00359140123TRLO1
 31 October 2025 15:47:03                                466                                                        626.80                       XLON           00359140242TRLO1
 31 October 2025 15:48:34                                485                                                        626.80                       XLON           00359140272TRLO1
 31 October 2025 15:48:34                                242                                                        626.80                       XLON           00359140273TRLO1
 31 October 2025 15:48:48                                733                                                        626.40                       XLON           00359140284TRLO1
 31 October 2025 15:49:25                                238                                                        626.60                       XLON           00359140298TRLO1
 31 October 2025 15:49:33                                  46                                                       626.60                       XLON           00359140308TRLO1
 31 October 2025 15:49:39                                  81                                                       626.60                       XLON           00359140316TRLO1
 31 October 2025 15:50:08                                476                                                        626.40                       XLON           00359140336TRLO1
 31 October 2025 15:50:08                                432                                                        626.20                       XLON           00359140337TRLO1
 31 October 2025 15:51:29                                470                                                        626.40                       XLON           00359140398TRLO1
 31 October 2025 15:52:30                                132                                                        626.20                       XLON           00359140424TRLO1
 31 October 2025 15:52:30                                328                                                        626.20                       XLON           00359140425TRLO1
 31 October 2025 15:52:46                                481                                                        625.80                       XLON           00359140473TRLO1
 31 October 2025 15:53:42                                465                                                        625.40                       XLON           00359140531TRLO1
 31 October 2025 15:53:44                                503                                                        625.20                       XLON           00359140532TRLO1
 31 October 2025 15:53:48                                248                                                        625.20                       XLON           00359140540TRLO1
 31 October 2025 15:53:48                                241                                                        625.00                       XLON           00359140541TRLO1
 31 October 2025 15:54:16                                472                                                        625.80                       XLON           00359140551TRLO1
 31 October 2025 15:56:07                                481                                                        625.80                       XLON           00359140651TRLO1
 31 October 2025 15:57:59                                136                                                        626.20                       XLON           00359140741TRLO1
 31 October 2025 15:58:52                                250                                                        626.20                       XLON           00359140759TRLO1
 31 October 2025 15:58:54                                237                                                        626.00                       XLON           00359140761TRLO1
 31 October 2025 15:58:54                                236                                                        626.00                       XLON           00359140762TRLO1
 31 October 2025 15:59:38                                244                                                        626.00                       XLON           00359140811TRLO1
 31 October 2025 15:59:38                                236                                                        626.00                       XLON           00359140812TRLO1
 31 October 2025 15:59:59                                244                                                        626.00                       XLON           00359140827TRLO1
 31 October 2025 16:00:01                                721                                                        625.80                       XLON           00359140838TRLO1
 31 October 2025 16:00:01                                232                                                        625.60                       XLON           00359140839TRLO1
 31 October 2025 16:00:22                                246                                                        625.40                       XLON           00359140860TRLO1
 31 October 2025 16:01:23                                108                                                        625.00                       XLON           00359140928TRLO1
 31 October 2025 16:01:23                                    4                                                      625.00                       XLON           00359140929TRLO1
 31 October 2025 16:01:23                                120                                                        625.00                       XLON           00359140930TRLO1
 31 October 2025 16:01:23                                232                                                        625.00                       XLON           00359140931TRLO1
 31 October 2025 16:01:49                                232                                                        625.00                       XLON           00359140979TRLO1
 31 October 2025 16:03:13                                247                                                        624.80                       XLON           00359141034TRLO1
 31 October 2025 16:03:13                                247                                                        624.80                       XLON           00359141035TRLO1
 31 October 2025 16:05:12                                184                                                        625.60                       XLON           00359141097TRLO1
 31 October 2025 16:05:30                                550                                                        625.80                       XLON           00359141113TRLO1
 31 October 2025 16:07:15                                242                                                        626.60                       XLON           00359141181TRLO1
 31 October 2025 16:07:47                                  42                                                       626.60                       XLON           00359141192TRLO1
 31 October 2025 16:08:27                                550                                                        626.60                       XLON           00359141214TRLO1
 31 October 2025 16:08:59                                481                                                        626.40                       XLON           00359141240TRLO1
 31 October 2025 16:09:52                                238                                                        626.40                       XLON           00359141289TRLO1
 31 October 2025 16:10:44                                253                                                        626.80                       XLON           00359141341TRLO1
 31 October 2025 16:10:59                                  35                                                       626.80                       XLON           00359141350TRLO1
 31 October 2025 16:10:59                                225                                                        626.80                       XLON           00359141351TRLO1
 31 October 2025 16:11:44                                286                                                        626.80                       XLON           00359141395TRLO1
 31 October 2025 16:11:47                                248                                                        626.60                       XLON           00359141401TRLO1
 31 October 2025 16:11:47                                248                                                        626.60                       XLON           00359141402TRLO1
 31 October 2025 16:13:41                                242                                                        626.40                       XLON           00359141526TRLO1
 31 October 2025 16:13:41                                241                                                        626.40                       XLON           00359141527TRLO1
 31 October 2025 16:13:41                                241                                                        626.40                       XLON           00359141528TRLO1
 31 October 2025 16:15:52                                466                                                        626.80                       XLON           00359141631TRLO1
 31 October 2025 16:15:55                                234                                                        626.60                       XLON           00359141638TRLO1
 31 October 2025 16:16:38                                236                                                        626.60                       XLON           00359141699TRLO1
 31 October 2025 16:16:47                                236                                                        626.60                       XLON           00359141701TRLO1
 31 October 2025 16:16:48                                250                                                        626.60                       XLON           00359141702TRLO1
 31 October 2025 16:17:16                                250                                                        626.40                       XLON           00359141726TRLO1
 31 October 2025 16:19:16                                235                                                        626.20                       XLON           00359141880TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFDFFAFEISEIS



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news