Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9849Fa&default-theme=true

RNS Number : 9849F  Melrose Industries PLC  04 November 2025

4(th) November 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               3(rd) November 2025
 Aggregate number of ordinary shares purchased:  96,347
 Lowest price per share (pence):                 623.80
 Highest price per share (pence):                630.00
 Weighted average price per day (pence):         627.4161

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 51,052,297 ordinary shares in
treasury and has 1,260,423,024 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   627.4161                           96,347             623.80                      630.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 03 November 2025 08:03:04                              456                                                       626.80                       XLON           00359285030TRLO1
 03 November 2025 08:03:04                              448                                                       626.60                       XLON           00359285031TRLO1
 03 November 2025 08:05:07                              234                                                       626.20                       XLON           00359286477TRLO1
 03 November 2025 08:05:07                                88                                                      626.20                       XLON           00359286478TRLO1
 03 November 2025 08:05:07                              146                                                       626.20                       XLON           00359286479TRLO1
 03 November 2025 08:09:39                              447                                                       625.00                       XLON           00359289311TRLO1
 03 November 2025 08:12:27                              462                                                       627.60                       XLON           00359291449TRLO1
 03 November 2025 08:12:47                              429                                                       626.80                       XLON           00359291623TRLO1
 03 November 2025 08:18:31                              435                                                       629.00                       XLON           00359295098TRLO1
 03 November 2025 08:18:55                              428                                                       628.40                       XLON           00359295359TRLO1
 03 November 2025 08:21:34                              428                                                       629.20                       XLON           00359296945TRLO1
 03 November 2025 08:23:00                              428                                                       628.80                       XLON           00359297768TRLO1
 03 November 2025 08:23:01                              219                                                       628.80                       XLON           00359297782TRLO1
 03 November 2025 08:27:35                              217                                                       628.40                       XLON           00359300581TRLO1
 03 November 2025 08:27:46                              216                                                       628.20                       XLON           00359300771TRLO1
 03 November 2025 08:28:45                              554                                                       627.80                       XLON           00359301306TRLO1
 03 November 2025 08:36:19                              429                                                       628.80                       XLON           00359306640TRLO1
 03 November 2025 08:36:54                              466                                                       628.60                       XLON           00359307033TRLO1
 03 November 2025 08:37:00                              215                                                       628.40                       XLON           00359307099TRLO1
 03 November 2025 08:44:19                              650                                                       628.80                       XLON           00359312334TRLO1
 03 November 2025 08:46:17                              643                                                       628.80                       XLON           00359313676TRLO1
 03 November 2025 08:51:30                              429                                                       629.40                       XLON           00359317321TRLO1
 03 November 2025 08:52:57                              431                                                       629.40                       XLON           00359318195TRLO1
 03 November 2025 08:53:00                              452                                                       629.20                       XLON           00359318218TRLO1
 03 November 2025 08:53:51                              429                                                       629.20                       XLON           00359318767TRLO1
 03 November 2025 08:56:30                              458                                                       629.20                       XLON           00359320526TRLO1
 03 November 2025 08:59:50                              429                                                       628.80                       XLON           00359322510TRLO1
 03 November 2025 09:00:46                              219                                                       628.60                       XLON           00359323385TRLO1
 03 November 2025 09:00:46                              218                                                       628.60                       XLON           00359323386TRLO1
 03 November 2025 09:01:45                              438                                                       628.00                       XLON           00359324069TRLO1
 03 November 2025 09:02:06                              310                                                       628.00                       XLON           00359324217TRLO1
 03 November 2025 09:02:06                              143                                                       628.00                       XLON           00359324218TRLO1
 03 November 2025 09:04:20                              218                                                       627.80                       XLON           00359325347TRLO1
 03 November 2025 09:04:33                              227                                                       627.60                       XLON           00359325468TRLO1
 03 November 2025 09:10:27                                  1                                                     627.00                       XLON           00359328557TRLO1
 03 November 2025 09:10:27                              232                                                       627.00                       XLON           00359328558TRLO1
 03 November 2025 09:13:59                              273                                                       626.60                       XLON           00359330239TRLO1
 03 November 2025 09:20:03                              526                                                       626.80                       XLON           00359332444TRLO1
 03 November 2025 09:24:15                              694                                                       627.40                       XLON           00359334605TRLO1
 03 November 2025 09:30:05                              456                                                       627.20                       XLON           00359336536TRLO1
 03 November 2025 09:30:07                              451                                                       627.00                       XLON           00359336565TRLO1
 03 November 2025 09:30:10                              460                                                       627.00                       XLON           00359336571TRLO1
 03 November 2025 09:30:10                              467                                                       626.40                       XLON           00359336572TRLO1
 03 November 2025 09:33:04                              164                                                       626.20                       XLON           00359337696TRLO1
 03 November 2025 09:33:04                              300                                                       626.20                       XLON           00359337697TRLO1
 03 November 2025 09:45:25                              215                                                       625.80                       XLON           00359342724TRLO1
 03 November 2025 09:45:25                              216                                                       625.80                       XLON           00359342725TRLO1
 03 November 2025 09:45:25                              215                                                       625.80                       XLON           00359342726TRLO1
 03 November 2025 09:54:14                                  9                                                     627.00                       XLON           00359346637TRLO1
 03 November 2025 09:54:36                              700                                                       626.80                       XLON           00359346779TRLO1
 03 November 2025 09:54:36                              450                                                       626.80                       XLON           00359346780TRLO1
 03 November 2025 09:54:37                              463                                                       626.40                       XLON           00359346786TRLO1
 03 November 2025 09:54:41                              463                                                       626.20                       XLON           00359346818TRLO1
 03 November 2025 10:07:47                              452                                                       626.20                       XLON           00359348527TRLO1
 03 November 2025 10:10:27                              231                                                       626.20                       XLON           00359348595TRLO1
 03 November 2025 10:10:27                              230                                                       626.20                       XLON           00359348596TRLO1
 03 November 2025 10:14:48                              224                                                       626.40                       XLON           00359348734TRLO1
 03 November 2025 10:14:48                              448                                                       626.40                       XLON           00359348735TRLO1
 03 November 2025 10:15:57                              431                                                       625.60                       XLON           00359348760TRLO1
 03 November 2025 10:15:57                              445                                                       625.20                       XLON           00359348761TRLO1
 03 November 2025 10:16:40                              462                                                       624.80                       XLON           00359348798TRLO1
 03 November 2025 10:17:25                              444                                                       624.60                       XLON           00359348823TRLO1
 03 November 2025 10:18:03                              456                                                       624.20                       XLON           00359348840TRLO1
 03 November 2025 10:19:57                              447                                                       624.80                       XLON           00359348898TRLO1
 03 November 2025 10:33:15                              227                                                       625.20                       XLON           00359349841TRLO1
 03 November 2025 10:46:09                              456                                                       626.40                       XLON           00359350469TRLO1
 03 November 2025 10:46:09                              661                                                       626.20                       XLON           00359350470TRLO1
 03 November 2025 10:46:09                              103                                                       626.20                       XLON           00359350471TRLO1
 03 November 2025 10:59:20                            1,161                                                       626.40                       XLON           00359351082TRLO1
 03 November 2025 10:59:20                            1,094                                                       626.20                       XLON           00359351083TRLO1
 03 November 2025 11:06:34                              905                                                       626.80                       XLON           00359351454TRLO1
 03 November 2025 11:06:34                              226                                                       626.80                       XLON           00359351455TRLO1
 03 November 2025 11:06:45                              921                                                       626.60                       XLON           00359351459TRLO1
 03 November 2025 11:07:45                              667                                                       626.40                       XLON           00359351502TRLO1
 03 November 2025 11:23:44                              454                                                       626.40                       XLON           00359352061TRLO1
 03 November 2025 11:23:44                              227                                                       626.40                       XLON           00359352062TRLO1
 03 November 2025 11:23:44                              227                                                       626.40                       XLON           00359352063TRLO1
 03 November 2025 11:23:44                              227                                                       626.40                       XLON           00359352064TRLO1
 03 November 2025 11:23:44                              227                                                       626.40                       XLON           00359352065TRLO1
 03 November 2025 11:31:30                              920                                                       626.40                       XLON           00359352444TRLO1
 03 November 2025 11:47:42                                29                                                      627.00                       XLON           00359352958TRLO1
 03 November 2025 11:47:42                              834                                                       627.00                       XLON           00359352959TRLO1
 03 November 2025 11:52:04                              665                                                       627.40                       XLON           00359353055TRLO1
 03 November 2025 11:54:39                              444                                                       627.20                       XLON           00359353156TRLO1
 03 November 2025 11:57:21                              467                                                       627.20                       XLON           00359353335TRLO1
 03 November 2025 12:05:27                              447                                                       627.60                       XLON           00359353511TRLO1
 03 November 2025 12:14:05                                  2                                                     628.20                       XLON           00359353689TRLO1
 03 November 2025 12:14:37                                  1                                                     628.20                       XLON           00359353707TRLO1
 03 November 2025 12:16:03                              446                                                       628.00                       XLON           00359353742TRLO1
 03 November 2025 12:16:03                              222                                                       628.00                       XLON           00359353743TRLO1
 03 November 2025 12:16:03                              222                                                       628.00                       XLON           00359353744TRLO1
 03 November 2025 12:16:03                              223                                                       628.00                       XLON           00359353745TRLO1
 03 November 2025 12:16:03                              223                                                       628.00                       XLON           00359353746TRLO1
 03 November 2025 12:16:38                              765                                                       627.80                       XLON           00359353759TRLO1
 03 November 2025 12:16:38                              391                                                       627.80                       XLON           00359353760TRLO1
 03 November 2025 12:20:42                              642                                                       627.40                       XLON           00359353851TRLO1
 03 November 2025 12:25:51                              227                                                       627.00                       XLON           00359353947TRLO1
 03 November 2025 12:27:11                              216                                                       626.80                       XLON           00359353970TRLO1
 03 November 2025 12:30:32                              218                                                       626.60                       XLON           00359354057TRLO1
 03 November 2025 12:30:32                              217                                                       626.60                       XLON           00359354058TRLO1
 03 November 2025 12:30:32                              217                                                       626.60                       XLON           00359354059TRLO1
 03 November 2025 12:35:10                              463                                                       626.40                       XLON           00359354159TRLO1
 03 November 2025 12:36:34                              439                                                       626.20                       XLON           00359354195TRLO1
 03 November 2025 12:45:07                              444                                                       626.00                       XLON           00359354452TRLO1
 03 November 2025 12:46:41                              428                                                       625.80                       XLON           00359354501TRLO1
 03 November 2025 12:46:57                              456                                                       625.60                       XLON           00359354507TRLO1
 03 November 2025 12:52:34                              688                                                       625.40                       XLON           00359354621TRLO1
 03 November 2025 12:52:34                              229                                                       625.40                       XLON           00359354622TRLO1
 03 November 2025 12:53:05                              652                                                       625.20                       XLON           00359354639TRLO1
 03 November 2025 12:57:13                              454                                                       625.20                       XLON           00359354823TRLO1
 03 November 2025 13:02:47                              455                                                       625.40                       XLON           00359354980TRLO1
 03 November 2025 13:04:03                              453                                                       625.20                       XLON           00359355037TRLO1
 03 November 2025 13:04:03                              440                                                       625.20                       XLON           00359355042TRLO1
 03 November 2025 13:04:31                              441                                                       625.00                       XLON           00359355061TRLO1
 03 November 2025 13:05:27                              462                                                       624.60                       XLON           00359355105TRLO1
 03 November 2025 13:07:46                              217                                                       625.20                       XLON           00359355169TRLO1
 03 November 2025 13:09:18                                48                                                      624.80                       XLON           00359355228TRLO1
 03 November 2025 13:15:25                                67                                                      625.00                       XLON           00359355393TRLO1
 03 November 2025 13:17:01                              151                                                       625.00                       XLON           00359355494TRLO1
 03 November 2025 13:17:01                                67                                                      625.00                       XLON           00359355495TRLO1
 03 November 2025 13:17:16                              234                                                       624.60                       XLON           00359355502TRLO1
 03 November 2025 13:19:10                              223                                                       625.00                       XLON           00359355579TRLO1
 03 November 2025 13:22:39                              216                                                       624.40                       XLON           00359355713TRLO1
 03 November 2025 13:22:58                              226                                                       624.20                       XLON           00359355723TRLO1
 03 November 2025 13:24:59                              215                                                       624.00                       XLON           00359355773TRLO1
 03 November 2025 13:24:59                              215                                                       624.00                       XLON           00359355774TRLO1
 03 November 2025 13:40:05                              219                                                       624.00                       XLON           00359356451TRLO1
 03 November 2025 13:40:05                              149                                                       624.00                       XLON           00359356452TRLO1
 03 November 2025 13:40:05                              243                                                       624.00                       XLON           00359356453TRLO1
 03 November 2025 13:40:25                              188                                                       624.00                       XLON           00359356463TRLO1
 03 November 2025 13:40:25                              150                                                       624.00                       XLON           00359356464TRLO1
 03 November 2025 13:40:31                              222                                                       623.80                       XLON           00359356468TRLO1
 03 November 2025 13:53:01                              862                                                       625.00                       XLON           00359356908TRLO1
 03 November 2025 13:53:01                              215                                                       625.00                       XLON           00359356909TRLO1
 03 November 2025 13:53:01                              148                                                       625.20                       XLON           00359356910TRLO1
 03 November 2025 13:53:01                              170                                                       625.20                       XLON           00359356911TRLO1
 03 November 2025 13:53:01                              165                                                       625.20                       XLON           00359356912TRLO1
 03 November 2025 13:53:02                              937                                                       625.00                       XLON           00359356913TRLO1
 03 November 2025 13:55:06                              431                                                       625.20                       XLON           00359356958TRLO1
 03 November 2025 13:57:32                              229                                                       625.60                       XLON           00359357038TRLO1
 03 November 2025 13:57:32                              230                                                       625.60                       XLON           00359357039TRLO1
 03 November 2025 14:02:08                              432                                                       626.40                       XLON           00359357236TRLO1
 03 November 2025 14:02:19                                14                                                      626.40                       XLON           00359357238TRLO1
 03 November 2025 14:03:01                              159                                                       626.40                       XLON           00359357277TRLO1
 03 November 2025 14:06:27                                  1                                                     626.60                       XLON           00359357378TRLO1
 03 November 2025 14:06:27                                19                                                      626.60                       XLON           00359357379TRLO1
 03 November 2025 14:11:39                              431                                                       626.80                       XLON           00359357653TRLO1
 03 November 2025 14:11:39                              473                                                       626.80                       XLON           00359357654TRLO1
 03 November 2025 14:11:39                                97                                                      626.80                       XLON           00359357655TRLO1
 03 November 2025 14:13:06                              193                                                       626.80                       XLON           00359357744TRLO1
 03 November 2025 14:13:06                                30                                                      626.80                       XLON           00359357745TRLO1
 03 November 2025 14:13:06                              193                                                       626.80                       XLON           00359357746TRLO1
 03 November 2025 14:17:56                                  7                                                     628.00                       XLON           00359358089TRLO1
 03 November 2025 14:17:56                                19                                                      628.00                       XLON           00359358090TRLO1
 03 November 2025 14:19:01                                18                                                      628.20                       XLON           00359358148TRLO1
 03 November 2025 14:25:39                                96                                                      628.40                       XLON           00359358448TRLO1
 03 November 2025 14:25:39                              126                                                       628.40                       XLON           00359358449TRLO1
 03 November 2025 14:26:40                              362                                                       628.40                       XLON           00359358486TRLO1
 03 November 2025 14:26:40                              189                                                       628.40                       XLON           00359358487TRLO1
 03 November 2025 14:26:40                                39                                                      628.40                       XLON           00359358488TRLO1
 03 November 2025 14:26:40                                62                                                      628.40                       XLON           00359358489TRLO1
 03 November 2025 14:28:08                              191                                                       628.40                       XLON           00359358570TRLO1
 03 November 2025 14:28:09                              138                                                       628.40                       XLON           00359358571TRLO1
 03 November 2025 14:30:19                              161                                                       628.80                       XLON           00359358723TRLO1
 03 November 2025 14:31:28                              430                                                       628.60                       XLON           00359358789TRLO1
 03 November 2025 14:31:28                              950                                                       628.60                       XLON           00359358790TRLO1
 03 November 2025 14:31:49                              429                                                       628.40                       XLON           00359358812TRLO1
 03 November 2025 14:32:31                              444                                                       628.20                       XLON           00359358860TRLO1
 03 November 2025 14:33:09                              435                                                       628.00                       XLON           00359358920TRLO1
 03 November 2025 14:34:04                              225                                                       628.60                       XLON           00359359004TRLO1
 03 November 2025 14:34:29                              230                                                       628.40                       XLON           00359359025TRLO1
 03 November 2025 14:34:40                              225                                                       628.20                       XLON           00359359030TRLO1
 03 November 2025 14:36:15                              218                                                       628.00                       XLON           00359359131TRLO1
 03 November 2025 14:36:15                              218                                                       628.00                       XLON           00359359132TRLO1
 03 November 2025 14:36:21                              530                                                       628.00                       XLON           00359359136TRLO1
 03 November 2025 14:36:21                              246                                                       628.00                       XLON           00359359137TRLO1
 03 November 2025 14:36:21                                18                                                      628.00                       XLON           00359359138TRLO1
 03 November 2025 14:36:21                              456                                                       627.60                       XLON           00359359139TRLO1
 03 November 2025 14:38:23                              224                                                       627.40                       XLON           00359359287TRLO1
 03 November 2025 14:40:22                                72                                                      627.40                       XLON           00359359380TRLO1
 03 November 2025 14:40:22                              391                                                       627.40                       XLON           00359359381TRLO1
 03 November 2025 14:41:25                              466                                                       627.60                       XLON           00359359460TRLO1
 03 November 2025 14:45:52                              646                                                       627.80                       XLON           00359359691TRLO1
 03 November 2025 14:46:38                                  8                                                     628.00                       XLON           00359359717TRLO1
 03 November 2025 14:49:39                              452                                                       628.40                       XLON           00359360004TRLO1
 03 November 2025 14:49:41                              338                                                       628.40                       XLON           00359360007TRLO1
 03 November 2025 14:50:04                                17                                                      628.40                       XLON           00359360045TRLO1
 03 November 2025 14:50:25                              446                                                       628.20                       XLON           00359360078TRLO1
 03 November 2025 14:50:25                              437                                                       628.20                       XLON           00359360079TRLO1
 03 November 2025 14:51:25                              444                                                       628.20                       XLON           00359360152TRLO1
 03 November 2025 14:52:43                              670                                                       628.20                       XLON           00359360210TRLO1
 03 November 2025 14:52:51                              575                                                       628.00                       XLON           00359360223TRLO1
 03 November 2025 14:54:41                                79                                                      627.80                       XLON           00359360339TRLO1
 03 November 2025 14:54:41                              575                                                       627.80                       XLON           00359360340TRLO1
 03 November 2025 14:55:18                                42                                                      627.60                       XLON           00359360385TRLO1
 03 November 2025 14:55:27                              657                                                       627.60                       XLON           00359360413TRLO1
 03 November 2025 14:58:12                              681                                                       627.40                       XLON           00359360618TRLO1
 03 November 2025 15:00:37                              688                                                       628.00                       XLON           00359360802TRLO1
 03 November 2025 15:00:38                              703                                                       628.00                       XLON           00359360803TRLO1
 03 November 2025 15:00:39                              640                                                       628.00                       XLON           00359360808TRLO1
 03 November 2025 15:02:42                              651                                                       628.20                       XLON           00359361000TRLO1
 03 November 2025 15:02:42                              459                                                       628.20                       XLON           00359361001TRLO1
 03 November 2025 15:05:16                              689                                                       628.20                       XLON           00359361207TRLO1
 03 November 2025 15:05:53                              454                                                       628.00                       XLON           00359361266TRLO1
 03 November 2025 15:06:26                              445                                                       627.80                       XLON           00359361287TRLO1
 03 November 2025 15:07:15                              196                                                       627.60                       XLON           00359361338TRLO1
 03 November 2025 15:07:15                              240                                                       627.60                       XLON           00359361339TRLO1
 03 November 2025 15:07:15                              435                                                       627.40                       XLON           00359361340TRLO1
 03 November 2025 15:07:20                              442                                                       627.20                       XLON           00359361341TRLO1
 03 November 2025 15:16:45                              228                                                       628.20                       XLON           00359361977TRLO1
 03 November 2025 15:17:20                              225                                                       628.00                       XLON           00359362010TRLO1
 03 November 2025 15:20:19                              215                                                       627.80                       XLON           00359362316TRLO1
 03 November 2025 15:20:35                                29                                                      627.60                       XLON           00359362327TRLO1
 03 November 2025 15:20:35                              195                                                       627.60                       XLON           00359362328TRLO1
 03 November 2025 15:21:16                              233                                                       627.60                       XLON           00359362364TRLO1
 03 November 2025 15:23:03                                24                                                      627.60                       XLON           00359362489TRLO1
 03 November 2025 15:23:03                                24                                                      627.60                       XLON           00359362490TRLO1
 03 November 2025 15:23:03                              209                                                       627.60                       XLON           00359362491TRLO1
 03 November 2025 15:24:51                              231                                                       629.00                       XLON           00359362589TRLO1
 03 November 2025 15:24:51                              230                                                       629.00                       XLON           00359362590TRLO1
 03 November 2025 15:24:51                              446                                                       628.60                       XLON           00359362591TRLO1
 03 November 2025 15:25:08                              446                                                       628.20                       XLON           00359362629TRLO1
 03 November 2025 15:25:26                              223                                                       627.80                       XLON           00359362659TRLO1
 03 November 2025 15:25:31                                13                                                      627.80                       XLON           00359362664TRLO1
 03 November 2025 15:26:02                            1,325                                                       627.80                       XLON           00359362689TRLO1
 03 November 2025 15:26:32                                  9                                                     627.80                       XLON           00359362732TRLO1
 03 November 2025 15:26:32                              216                                                       627.80                       XLON           00359362733TRLO1
 03 November 2025 15:27:00                              445                                                       627.40                       XLON           00359362767TRLO1
 03 November 2025 15:28:06                              270                                                       627.60                       XLON           00359362808TRLO1
 03 November 2025 15:31:31                              433                                                       628.20                       XLON           00359362988TRLO1
 03 November 2025 15:31:31                              650                                                       628.80                       XLON           00359362990TRLO1
 03 November 2025 15:31:31                              235                                                       628.80                       XLON           00359362991TRLO1
 03 November 2025 15:31:56                              232                                                       629.00                       XLON           00359363017TRLO1
 03 November 2025 15:32:01                              230                                                       629.00                       XLON           00359363020TRLO1
 03 November 2025 15:32:06                              227                                                       629.00                       XLON           00359363031TRLO1
 03 November 2025 15:32:12                              271                                                       629.00                       XLON           00359363036TRLO1
 03 November 2025 15:32:18                              264                                                       629.00                       XLON           00359363040TRLO1
 03 November 2025 15:32:24                              261                                                       629.00                       XLON           00359363049TRLO1
 03 November 2025 15:33:50                              449                                                       628.80                       XLON           00359363120TRLO1
 03 November 2025 15:33:50                              224                                                       628.80                       XLON           00359363121TRLO1
 03 November 2025 15:33:50                              669                                                       628.80                       XLON           00359363122TRLO1
 03 November 2025 15:33:51                              317                                                       628.80                       XLON           00359363124TRLO1
 03 November 2025 15:34:46                              668                                                       628.40                       XLON           00359363162TRLO1
 03 November 2025 15:35:52                              198                                                       628.20                       XLON           00359363213TRLO1
 03 November 2025 15:35:52                              259                                                       628.20                       XLON           00359363214TRLO1
 03 November 2025 15:35:52                              450                                                       628.00                       XLON           00359363215TRLO1
 03 November 2025 15:36:12                              226                                                       627.60                       XLON           00359363284TRLO1
 03 November 2025 15:43:45                              657                                                       629.60                       XLON           00359363719TRLO1
 03 November 2025 15:44:38                              893                                                       630.00                       XLON           00359363764TRLO1
 03 November 2025 15:45:29                              226                                                       629.80                       XLON           00359363817TRLO1
 03 November 2025 15:45:29                              226                                                       629.80                       XLON           00359363818TRLO1
 03 November 2025 15:45:29                              225                                                       629.80                       XLON           00359363819TRLO1
 03 November 2025 15:46:02                              229                                                       629.00                       XLON           00359363850TRLO1
 03 November 2025 15:46:02                              229                                                       629.00                       XLON           00359363851TRLO1
 03 November 2025 15:46:50                              221                                                       628.60                       XLON           00359363926TRLO1
 03 November 2025 15:47:17                              218                                                       628.60                       XLON           00359363948TRLO1
 03 November 2025 15:51:32                              227                                                       629.20                       XLON           00359364122TRLO1
 03 November 2025 15:51:32                              227                                                       629.20                       XLON           00359364123TRLO1
 03 November 2025 15:51:32                              227                                                       629.20                       XLON           00359364124TRLO1
 03 November 2025 15:53:09                              229                                                       629.20                       XLON           00359364208TRLO1
 03 November 2025 15:53:24                              217                                                       629.20                       XLON           00359364222TRLO1
 03 November 2025 15:54:00                              233                                                       629.00                       XLON           00359364235TRLO1
 03 November 2025 15:57:45                              678                                                       630.00                       XLON           00359364492TRLO1
 03 November 2025 15:58:35                              666                                                       630.00                       XLON           00359364524TRLO1
 03 November 2025 16:00:42                              222                                                       629.80                       XLON           00359364613TRLO1
 03 November 2025 16:00:42                              222                                                       629.80                       XLON           00359364614TRLO1
 03 November 2025 16:01:18                              442                                                       630.00                       XLON           00359364646TRLO1
 03 November 2025 16:02:40                              225                                                       629.60                       XLON           00359364702TRLO1
 03 November 2025 16:04:32                              435                                                       629.60                       XLON           00359364798TRLO1
 03 November 2025 16:07:38                              294                                                       630.00                       XLON           00359364983TRLO1
 03 November 2025 16:08:55                              228                                                       629.80                       XLON           00359365044TRLO1
 03 November 2025 16:08:55                              227                                                       629.80                       XLON           00359365045TRLO1
 03 November 2025 16:09:11                              230                                                       629.60                       XLON           00359365053TRLO1
 03 November 2025 16:10:11                              219                                                       629.20                       XLON           00359365122TRLO1
 03 November 2025 16:10:11                              219                                                       629.20                       XLON           00359365123TRLO1
 03 November 2025 16:10:21                              224                                                       629.00                       XLON           00359365137TRLO1
 03 November 2025 16:12:21                              234                                                       628.80                       XLON           00359365357TRLO1
 03 November 2025 16:15:59                              430                                                       629.00                       XLON           00359365623TRLO1
 03 November 2025 16:16:06                              215                                                       628.60                       XLON           00359365652TRLO1
 03 November 2025 16:16:33                              308                                                       628.40                       XLON           00359365726TRLO1
 03 November 2025 16:16:55                              217                                                       628.40                       XLON           00359365745TRLO1
 03 November 2025 16:16:55                                24                                                      628.40                       XLON           00359365746TRLO1
 03 November 2025 16:17:15                              227                                                       628.00                       XLON           00359365780TRLO1
 03 November 2025 16:19:17                              163                                                       627.80                       XLON           00359366079TRLO1
 03 November 2025 16:19:17                                23                                                      627.80                       XLON           00359366080TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFMDEISEEF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news