REG - Melrose Industries - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0481Ia&default-theme=true
RNS Number : 0481I Melrose Industries PLC 19 November 2025
19(th) November 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 18(th) November 2025
Aggregate number of ordinary shares purchased: 142,692
Lowest price per share (pence): 596.80
Highest price per share (pence): 618.40
Weighted average price per day (pence): 607.8342
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 49,144,271 ordinary shares in
treasury and has 1,262,331,050 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 607.8342 142,692 596.80 618.40
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 November 2025 08:01:05 213 611.40 XLON 00361725692TRLO1
18 November 2025 08:03:12 227 610.20 XLON 00361726314TRLO1
18 November 2025 08:05:05 227 610.80 XLON 00361726804TRLO1
18 November 2025 08:06:59 219 612.00 XLON 00361727371TRLO1
18 November 2025 08:07:40 223 612.00 XLON 00361727587TRLO1
18 November 2025 08:08:08 219 611.00 XLON 00361727769TRLO1
18 November 2025 08:09:31 233 610.40 XLON 00361728284TRLO1
18 November 2025 08:10:22 232 609.60 XLON 00361728823TRLO1
18 November 2025 08:10:22 233 609.60 XLON 00361728824TRLO1
18 November 2025 08:10:29 138 608.00 XLON 00361728887TRLO1
18 November 2025 08:10:29 76 608.00 XLON 00361728888TRLO1
18 November 2025 08:12:22 234 609.20 XLON 00361729818TRLO1
18 November 2025 08:15:45 459 612.40 XLON 00361731500TRLO1
18 November 2025 08:15:48 266 612.40 XLON 00361731556TRLO1
18 November 2025 08:15:48 185 612.40 XLON 00361731557TRLO1
18 November 2025 08:15:48 454 612.00 XLON 00361731558TRLO1
18 November 2025 08:16:59 454 611.40 XLON 00361731987TRLO1
18 November 2025 08:20:06 291 612.40 XLON 00361733062TRLO1
18 November 2025 08:20:38 458 614.20 XLON 00361733202TRLO1
18 November 2025 08:21:13 451 614.20 XLON 00361733495TRLO1
18 November 2025 08:21:19 230 613.80 XLON 00361733526TRLO1
18 November 2025 08:21:31 466 614.00 XLON 00361733587TRLO1
18 November 2025 08:23:31 227 613.80 XLON 00361734486TRLO1
18 November 2025 08:27:49 216 614.80 XLON 00361736000TRLO1
18 November 2025 08:30:29 226 615.20 XLON 00361736916TRLO1
18 November 2025 08:32:29 468 616.40 XLON 00361737673TRLO1
18 November 2025 08:32:55 468 617.00 XLON 00361737834TRLO1
18 November 2025 08:32:55 435 616.40 XLON 00361737835TRLO1
18 November 2025 08:33:20 451 616.00 XLON 00361737968TRLO1
18 November 2025 08:33:32 219 615.80 XLON 00361738079TRLO1
18 November 2025 08:33:32 219 615.80 XLON 00361738080TRLO1
18 November 2025 08:38:48 217 618.40 XLON 00361740512TRLO1
18 November 2025 08:40:41 223 618.20 XLON 00361741507TRLO1
18 November 2025 08:43:00 220 618.00 XLON 00361742658TRLO1
18 November 2025 08:43:00 220 618.00 XLON 00361742659TRLO1
18 November 2025 08:43:00 220 618.00 XLON 00361742660TRLO1
18 November 2025 08:43:00 231 617.80 XLON 00361742661TRLO1
18 November 2025 08:43:58 645 617.40 XLON 00361743177TRLO1
18 November 2025 08:45:57 439 617.60 XLON 00361744072TRLO1
18 November 2025 08:46:02 451 617.40 XLON 00361744089TRLO1
18 November 2025 08:47:00 373 617.40 XLON 00361744574TRLO1
18 November 2025 08:47:00 83 617.40 XLON 00361744575TRLO1
18 November 2025 08:48:25 444 617.40 XLON 00361745252TRLO1
18 November 2025 08:50:10 223 617.20 XLON 00361746341TRLO1
18 November 2025 08:50:10 445 617.20 XLON 00361746342TRLO1
18 November 2025 08:50:10 427 617.00 XLON 00361746343TRLO1
18 November 2025 08:50:10 230 617.00 XLON 00361746344TRLO1
18 November 2025 08:51:24 443 617.00 XLON 00361747014TRLO1
18 November 2025 08:51:26 428 617.00 XLON 00361747047TRLO1
18 November 2025 08:53:51 217 617.00 XLON 00361748289TRLO1
18 November 2025 08:56:18 230 617.20 XLON 00361750469TRLO1
18 November 2025 08:56:31 216 616.80 XLON 00361750592TRLO1
18 November 2025 08:57:20 233 617.00 XLON 00361751107TRLO1
18 November 2025 08:57:44 230 616.80 XLON 00361751322TRLO1
18 November 2025 08:57:51 217 616.40 XLON 00361751393TRLO1
18 November 2025 08:57:51 224 616.00 XLON 00361751394TRLO1
18 November 2025 08:58:03 224 615.80 XLON 00361751553TRLO1
18 November 2025 08:58:08 224 615.20 XLON 00361751621TRLO1
18 November 2025 08:59:43 217 614.80 XLON 00361752547TRLO1
18 November 2025 08:59:48 231 614.60 XLON 00361752584TRLO1
18 November 2025 09:00:34 234 615.00 XLON 00361753098TRLO1
18 November 2025 09:00:58 217 614.60 XLON 00361753387TRLO1
18 November 2025 09:04:40 225 614.80 XLON 00361756308TRLO1
18 November 2025 09:09:13 230 616.60 XLON 00361758229TRLO1
18 November 2025 09:09:40 219 616.00 XLON 00361758462TRLO1
18 November 2025 09:09:57 233 616.00 XLON 00361758595TRLO1
18 November 2025 09:09:57 214 615.40 XLON 00361758598TRLO1
18 November 2025 09:10:05 214 614.80 XLON 00361758656TRLO1
18 November 2025 09:10:08 222 614.60 XLON 00361758702TRLO1
18 November 2025 09:13:29 217 615.00 XLON 00361760517TRLO1
18 November 2025 09:13:48 214 614.80 XLON 00361760756TRLO1
18 November 2025 09:14:34 217 614.80 XLON 00361761264TRLO1
18 November 2025 09:15:19 45 615.60 XLON 00361761776TRLO1
18 November 2025 09:15:19 182 615.60 XLON 00361761777TRLO1
18 November 2025 09:15:19 223 615.20 XLON 00361761778TRLO1
18 November 2025 09:15:35 234 615.60 XLON 00361761907TRLO1
18 November 2025 09:15:53 218 615.00 XLON 00361762100TRLO1
18 November 2025 09:15:53 218 615.00 XLON 00361762101TRLO1
18 November 2025 09:15:53 221 614.60 XLON 00361762113TRLO1
18 November 2025 09:16:46 445 614.20 XLON 00361762751TRLO1
18 November 2025 09:19:38 466 615.20 XLON 00361764931TRLO1
18 November 2025 09:20:28 232 614.60 XLON 00361765598TRLO1
18 November 2025 09:20:29 218 614.40 XLON 00361765621TRLO1
18 November 2025 09:23:12 223 614.80 XLON 00361767386TRLO1
18 November 2025 09:28:32 234 615.00 XLON 00361770442TRLO1
18 November 2025 09:30:12 231 614.60 XLON 00361771711TRLO1
18 November 2025 09:30:28 219 614.20 XLON 00361772186TRLO1
18 November 2025 09:30:39 232 614.00 XLON 00361772503TRLO1
18 November 2025 09:33:29 246 615.20 XLON 00361777947TRLO1
18 November 2025 09:34:48 234 614.80 XLON 00361780208TRLO1
18 November 2025 09:34:48 233 614.80 XLON 00361780209TRLO1
18 November 2025 09:35:53 215 614.60 XLON 00361782282TRLO1
18 November 2025 09:36:33 231 614.60 XLON 00361783424TRLO1
18 November 2025 09:36:33 229 614.20 XLON 00361783425TRLO1
18 November 2025 09:36:40 229 614.40 XLON 00361783729TRLO1
18 November 2025 09:37:30 221 614.00 XLON 00361785141TRLO1
18 November 2025 09:37:30 442 614.00 XLON 00361785142TRLO1
18 November 2025 09:39:05 215 613.40 XLON 00361787993TRLO1
18 November 2025 09:39:05 214 613.40 XLON 00361787994TRLO1
18 November 2025 09:42:28 118 612.60 XLON 00361794323TRLO1
18 November 2025 09:42:28 328 612.60 XLON 00361794324TRLO1
18 November 2025 09:42:28 223 612.60 XLON 00361794325TRLO1
18 November 2025 09:43:52 439 612.00 XLON 00361797040TRLO1
18 November 2025 09:47:02 219 613.00 XLON 00361802934TRLO1
18 November 2025 09:50:41 220 613.40 XLON 00361809093TRLO1
18 November 2025 09:58:37 227 616.20 XLON 00361816966TRLO1
18 November 2025 09:58:48 234 615.80 XLON 00361817003TRLO1
18 November 2025 09:59:23 220 615.80 XLON 00361817093TRLO1
18 November 2025 10:00:39 230 615.20 XLON 00361817277TRLO1
18 November 2025 10:02:25 220 615.20 XLON 00361817431TRLO1
18 November 2025 10:09:09 356 615.00 XLON 00361817692TRLO1
18 November 2025 10:09:09 103 615.00 XLON 00361817693TRLO1
18 November 2025 10:11:08 216 614.80 XLON 00361817753TRLO1
18 November 2025 10:13:03 229 614.60 XLON 00361817798TRLO1
18 November 2025 10:13:03 247 614.60 XLON 00361817799TRLO1
18 November 2025 10:13:18 220 614.40 XLON 00361817823TRLO1
18 November 2025 10:14:25 257 614.40 XLON 00361817890TRLO1
18 November 2025 10:14:25 188 614.40 XLON 00361817891TRLO1
18 November 2025 10:14:25 358 614.40 XLON 00361817892TRLO1
18 November 2025 10:15:48 219 614.40 XLON 00361817977TRLO1
18 November 2025 10:16:06 217 614.00 XLON 00361817985TRLO1
18 November 2025 10:16:06 217 614.00 XLON 00361817986TRLO1
18 November 2025 10:19:00 456 613.00 XLON 00361818131TRLO1
18 November 2025 10:19:00 428 612.80 XLON 00361818132TRLO1
18 November 2025 10:19:05 446 612.60 XLON 00361818146TRLO1
18 November 2025 10:20:30 462 612.60 XLON 00361818184TRLO1
18 November 2025 10:21:00 427 612.40 XLON 00361818190TRLO1
18 November 2025 10:28:24 232 613.40 XLON 00361818739TRLO1
18 November 2025 10:30:05 222 613.40 XLON 00361818821TRLO1
18 November 2025 10:31:58 223 614.00 XLON 00361818998TRLO1
18 November 2025 10:31:58 223 614.20 XLON 00361818999TRLO1
18 November 2025 10:32:29 233 613.80 XLON 00361819021TRLO1
18 November 2025 10:37:35 260 614.40 XLON 00361819512TRLO1
18 November 2025 10:37:35 31 614.40 XLON 00361819513TRLO1
18 November 2025 10:37:35 232 614.20 XLON 00361819514TRLO1
18 November 2025 10:38:37 100 614.20 XLON 00361819564TRLO1
18 November 2025 10:38:42 226 613.80 XLON 00361819566TRLO1
18 November 2025 10:38:46 218 613.20 XLON 00361819567TRLO1
18 November 2025 10:39:48 231 613.00 XLON 00361819608TRLO1
18 November 2025 10:39:48 231 613.00 XLON 00361819609TRLO1
18 November 2025 10:43:47 220 612.60 XLON 00361819850TRLO1
18 November 2025 10:45:18 223 612.60 XLON 00361819945TRLO1
18 November 2025 10:45:49 268 612.00 XLON 00361819972TRLO1
18 November 2025 10:45:49 169 612.00 XLON 00361819973TRLO1
18 November 2025 10:48:03 444 612.00 XLON 00361820060TRLO1
18 November 2025 10:55:38 467 613.40 XLON 00361820353TRLO1
18 November 2025 10:56:06 436 614.00 XLON 00361820382TRLO1
18 November 2025 10:56:30 461 614.40 XLON 00361820411TRLO1
18 November 2025 10:56:41 222 614.40 XLON 00361820415TRLO1
18 November 2025 10:56:53 227 614.00 XLON 00361820437TRLO1
18 November 2025 10:56:53 228 613.80 XLON 00361820438TRLO1
18 November 2025 10:56:53 234 613.60 XLON 00361820439TRLO1
18 November 2025 10:57:31 88 613.60 XLON 00361820460TRLO1
18 November 2025 10:57:31 162 613.60 XLON 00361820461TRLO1
18 November 2025 10:57:41 228 613.00 XLON 00361820465TRLO1
18 November 2025 11:02:23 161 613.00 XLON 00361820635TRLO1
18 November 2025 11:02:49 466 612.80 XLON 00361820645TRLO1
18 November 2025 11:03:00 456 612.60 XLON 00361820648TRLO1
18 November 2025 11:03:15 219 612.80 XLON 00361820657TRLO1
18 November 2025 11:03:24 225 612.60 XLON 00361820661TRLO1
18 November 2025 11:06:02 230 613.60 XLON 00361820727TRLO1
18 November 2025 11:07:48 903 614.20 XLON 00361820838TRLO1
18 November 2025 11:07:48 226 614.20 XLON 00361820839TRLO1
18 November 2025 11:07:49 220 614.20 XLON 00361820840TRLO1
18 November 2025 11:08:41 695 614.20 XLON 00361820857TRLO1
18 November 2025 11:08:59 16 613.80 XLON 00361820865TRLO1
18 November 2025 11:08:59 216 613.80 XLON 00361820866TRLO1
18 November 2025 11:09:05 231 613.60 XLON 00361820869TRLO1
18 November 2025 11:09:25 892 613.20 XLON 00361820902TRLO1
18 November 2025 11:10:51 438 613.20 XLON 00361820987TRLO1
18 November 2025 11:10:57 450 613.00 XLON 00361821018TRLO1
18 November 2025 11:10:57 428 612.80 XLON 00361821019TRLO1
18 November 2025 11:12:44 224 612.40 XLON 00361821087TRLO1
18 November 2025 11:13:16 216 612.20 XLON 00361821111TRLO1
18 November 2025 11:13:49 230 612.00 XLON 00361821158TRLO1
18 November 2025 11:16:02 216 611.80 XLON 00361821276TRLO1
18 November 2025 11:16:09 227 611.60 XLON 00361821282TRLO1
18 November 2025 11:20:26 222 612.20 XLON 00361821516TRLO1
18 November 2025 11:20:46 223 611.80 XLON 00361821540TRLO1
18 November 2025 11:20:46 222 611.80 XLON 00361821541TRLO1
18 November 2025 11:25:40 214 612.40 XLON 00361821810TRLO1
18 November 2025 11:28:46 228 612.00 XLON 00361821922TRLO1
18 November 2025 11:33:26 217 611.60 XLON 00361822130TRLO1
18 November 2025 11:33:43 223 611.40 XLON 00361822150TRLO1
18 November 2025 11:33:57 215 611.20 XLON 00361822171TRLO1
18 November 2025 11:36:06 214 611.80 XLON 00361822230TRLO1
18 November 2025 11:36:06 213 611.80 XLON 00361822231TRLO1
18 November 2025 11:36:17 439 611.60 XLON 00361822253TRLO1
18 November 2025 11:36:59 430 611.40 XLON 00361822296TRLO1
18 November 2025 11:38:19 223 611.20 XLON 00361822348TRLO1
18 November 2025 11:39:19 233 611.00 XLON 00361822372TRLO1
18 November 2025 11:40:10 215 610.80 XLON 00361822529TRLO1
18 November 2025 11:43:06 437 610.60 XLON 00361822687TRLO1
18 November 2025 11:48:10 437 611.40 XLON 00361822916TRLO1
18 November 2025 11:50:45 224 611.40 XLON 00361822958TRLO1
18 November 2025 11:52:43 105 611.20 XLON 00361823000TRLO1
18 November 2025 11:52:43 121 611.20 XLON 00361823001TRLO1
18 November 2025 11:52:43 159 611.20 XLON 00361823002TRLO1
18 November 2025 11:52:43 67 611.20 XLON 00361823003TRLO1
18 November 2025 11:53:05 184 611.20 XLON 00361823035TRLO1
18 November 2025 11:53:05 265 611.20 XLON 00361823036TRLO1
18 November 2025 11:55:26 433 612.00 XLON 00361823166TRLO1
18 November 2025 11:57:04 231 611.80 XLON 00361823232TRLO1
18 November 2025 11:57:04 218 611.60 XLON 00361823233TRLO1
18 November 2025 12:00:00 233 611.60 XLON 00361823432TRLO1
18 November 2025 12:02:09 220 611.40 XLON 00361823515TRLO1
18 November 2025 12:02:27 222 611.20 XLON 00361823521TRLO1
18 November 2025 12:02:27 214 611.00 XLON 00361823522TRLO1
18 November 2025 12:02:35 215 610.60 XLON 00361823529TRLO1
18 November 2025 12:05:36 218 610.00 XLON 00361823737TRLO1
18 November 2025 12:05:36 217 610.00 XLON 00361823738TRLO1
18 November 2025 12:05:36 457 609.80 XLON 00361823739TRLO1
18 November 2025 12:05:54 57 609.80 XLON 00361823766TRLO1
18 November 2025 12:05:54 400 609.80 XLON 00361823767TRLO1
18 November 2025 12:06:06 75 609.60 XLON 00361823774TRLO1
18 November 2025 12:07:10 673 610.20 XLON 00361823815TRLO1
18 November 2025 12:08:19 289 610.00 XLON 00361823884TRLO1
18 November 2025 12:08:19 378 610.00 XLON 00361823885TRLO1
18 November 2025 12:08:46 687 609.60 XLON 00361823904TRLO1
18 November 2025 12:08:58 441 609.40 XLON 00361823920TRLO1
18 November 2025 12:11:23 230 608.80 XLON 00361824049TRLO1
18 November 2025 12:11:38 216 608.40 XLON 00361824052TRLO1
18 November 2025 12:12:38 217 608.40 XLON 00361824077TRLO1
18 November 2025 12:17:56 224 608.40 XLON 00361824272TRLO1
18 November 2025 12:17:56 222 608.20 XLON 00361824273TRLO1
18 November 2025 12:17:56 222 608.40 XLON 00361824274TRLO1
18 November 2025 12:18:06 223 608.00 XLON 00361824288TRLO1
18 November 2025 12:18:57 217 607.80 XLON 00361824325TRLO1
18 November 2025 12:21:08 223 608.40 XLON 00361824403TRLO1
18 November 2025 12:21:08 223 608.20 XLON 00361824404TRLO1
18 November 2025 12:21:54 227 608.40 XLON 00361824452TRLO1
18 November 2025 12:22:57 218 608.40 XLON 00361824537TRLO1
18 November 2025 12:23:47 224 608.00 XLON 00361824568TRLO1
18 November 2025 12:26:11 229 607.40 XLON 00361824594TRLO1
18 November 2025 12:26:52 228 607.20 XLON 00361824606TRLO1
18 November 2025 12:26:52 1 607.20 XLON 00361824607TRLO1
18 November 2025 12:28:24 223 607.40 XLON 00361824638TRLO1
18 November 2025 12:28:40 224 607.20 XLON 00361824642TRLO1
18 November 2025 12:30:12 223 607.20 XLON 00361824687TRLO1
18 November 2025 12:32:26 232 607.80 XLON 00361824748TRLO1
18 November 2025 12:39:00 220 607.80 XLON 00361824903TRLO1
18 November 2025 12:39:20 230 608.40 XLON 00361824930TRLO1
18 November 2025 12:40:06 234 608.00 XLON 00361824948TRLO1
18 November 2025 12:45:10 217 607.60 XLON 00361825085TRLO1
18 November 2025 12:59:09 31 608.00 XLON 00361825632TRLO1
18 November 2025 13:00:20 235 607.80 XLON 00361825658TRLO1
18 November 2025 13:00:20 228 607.60 XLON 00361825659TRLO1
18 November 2025 13:01:13 436 607.40 XLON 00361825713TRLO1
18 November 2025 13:01:13 438 606.60 XLON 00361825714TRLO1
18 November 2025 13:01:13 524 606.60 XLON 00361825715TRLO1
18 November 2025 13:01:15 230 606.40 XLON 00361825716TRLO1
18 November 2025 13:01:15 223 606.40 XLON 00361825717TRLO1
18 November 2025 13:01:15 223 606.20 XLON 00361825718TRLO1
18 November 2025 13:01:24 223 605.60 XLON 00361825756TRLO1
18 November 2025 13:03:05 224 606.00 XLON 00361825920TRLO1
18 November 2025 13:03:32 219 605.60 XLON 00361825976TRLO1
18 November 2025 13:09:42 229 606.40 XLON 00361826248TRLO1
18 November 2025 13:16:55 218 606.40 XLON 00361826479TRLO1
18 November 2025 13:16:55 217 606.20 XLON 00361826480TRLO1
18 November 2025 13:17:32 218 606.00 XLON 00361826499TRLO1
18 November 2025 13:19:33 215 606.40 XLON 00361826568TRLO1
18 November 2025 13:22:02 215 606.80 XLON 00361826652TRLO1
18 November 2025 13:22:02 215 606.80 XLON 00361826653TRLO1
18 November 2025 13:26:14 425 608.60 XLON 00361826871TRLO1
18 November 2025 13:26:14 501 608.60 XLON 00361826872TRLO1
18 November 2025 13:26:14 454 608.20 XLON 00361826873TRLO1
18 November 2025 13:29:40 233 608.60 XLON 00361827045TRLO1
18 November 2025 13:33:30 218 608.80 XLON 00361827186TRLO1
18 November 2025 13:34:00 222 608.60 XLON 00361827192TRLO1
18 November 2025 13:36:38 459 608.60 XLON 00361827317TRLO1
18 November 2025 13:38:00 440 608.40 XLON 00361827342TRLO1
18 November 2025 13:39:41 221 609.20 XLON 00361827433TRLO1
18 November 2025 13:39:41 442 609.20 XLON 00361827434TRLO1
18 November 2025 13:41:59 228 609.60 XLON 00361827509TRLO1
18 November 2025 13:41:59 524 609.40 XLON 00361827510TRLO1
18 November 2025 13:42:27 487 609.40 XLON 00361827537TRLO1
18 November 2025 13:43:15 438 609.40 XLON 00361827559TRLO1
18 November 2025 13:43:29 16 609.40 XLON 00361827567TRLO1
18 November 2025 13:43:29 174 609.40 XLON 00361827568TRLO1
18 November 2025 13:44:13 218 609.40 XLON 00361827584TRLO1
18 November 2025 13:44:50 219 609.40 XLON 00361827598TRLO1
18 November 2025 13:44:50 725 609.40 XLON 00361827599TRLO1
18 November 2025 13:47:26 435 609.00 XLON 00361827660TRLO1
18 November 2025 13:48:51 463 609.00 XLON 00361827732TRLO1
18 November 2025 13:57:32 223 609.00 XLON 00361828092TRLO1
18 November 2025 13:57:32 485 609.20 XLON 00361828093TRLO1
18 November 2025 13:59:22 132 609.20 XLON 00361828205TRLO1
18 November 2025 13:59:22 69 609.20 XLON 00361828206TRLO1
18 November 2025 13:59:22 226 608.80 XLON 00361828207TRLO1
18 November 2025 14:01:51 226 608.60 XLON 00361828333TRLO1
18 November 2025 14:01:52 219 608.20 XLON 00361828334TRLO1
18 November 2025 14:02:51 226 608.20 XLON 00361828355TRLO1
18 November 2025 14:02:56 228 608.00 XLON 00361828358TRLO1
18 November 2025 14:07:54 684 607.80 XLON 00361828565TRLO1
18 November 2025 14:08:51 646 607.60 XLON 00361828646TRLO1
18 November 2025 14:11:01 661 607.40 XLON 00361828802TRLO1
18 November 2025 14:13:24 678 607.20 XLON 00361828960TRLO1
18 November 2025 14:14:40 681 607.60 XLON 00361829036TRLO1
18 November 2025 14:17:00 448 607.80 XLON 00361829356TRLO1
18 November 2025 14:17:32 428 608.00 XLON 00361829378TRLO1
18 November 2025 14:19:35 232 607.80 XLON 00361829475TRLO1
18 November 2025 14:19:40 524 607.60 XLON 00361829479TRLO1
18 November 2025 14:19:40 225 607.40 XLON 00361829480TRLO1
18 November 2025 14:26:58 227 607.20 XLON 00361830269TRLO1
18 November 2025 14:26:58 227 607.20 XLON 00361830270TRLO1
18 November 2025 14:26:58 226 607.20 XLON 00361830271TRLO1
18 November 2025 14:28:06 655 607.20 XLON 00361830561TRLO1
18 November 2025 14:28:27 689 607.00 XLON 00361830605TRLO1
18 November 2025 14:28:28 692 606.80 XLON 00361830607TRLO1
18 November 2025 14:30:00 463 606.60 XLON 00361830766TRLO1
18 November 2025 14:30:01 437 606.20 XLON 00361830783TRLO1
18 November 2025 14:31:04 450 607.20 XLON 00361832098TRLO1
18 November 2025 14:32:13 192 607.60 XLON 00361832483TRLO1
18 November 2025 14:32:13 273 607.60 XLON 00361832484TRLO1
18 November 2025 14:32:34 430 609.20 XLON 00361832687TRLO1
18 November 2025 14:32:40 435 609.40 XLON 00361832748TRLO1
18 November 2025 14:33:41 217 609.20 XLON 00361832985TRLO1
18 November 2025 14:34:37 220 609.20 XLON 00361833345TRLO1
18 November 2025 14:35:56 231 609.40 XLON 00361833750TRLO1
18 November 2025 14:36:16 230 609.60 XLON 00361833848TRLO1
18 November 2025 14:37:11 223 609.80 XLON 00361834190TRLO1
18 November 2025 14:37:22 221 610.00 XLON 00361834268TRLO1
18 November 2025 14:38:22 465 609.80 XLON 00361834355TRLO1
18 November 2025 14:38:22 429 609.60 XLON 00361834356TRLO1
18 November 2025 14:38:48 456 609.20 XLON 00361834389TRLO1
18 November 2025 14:40:05 650 609.00 XLON 00361834508TRLO1
18 November 2025 14:40:07 467 608.80 XLON 00361834514TRLO1
18 November 2025 14:40:18 453 608.80 XLON 00361834526TRLO1
18 November 2025 14:41:45 466 608.80 XLON 00361834697TRLO1
18 November 2025 14:43:04 213 608.40 XLON 00361834858TRLO1
18 November 2025 14:43:04 214 608.40 XLON 00361834859TRLO1
18 November 2025 14:43:05 221 608.20 XLON 00361834866TRLO1
18 November 2025 14:43:05 224 608.00 XLON 00361834868TRLO1
18 November 2025 14:46:11 524 609.00 XLON 00361835340TRLO1
18 November 2025 14:46:23 234 608.80 XLON 00361835379TRLO1
18 November 2025 14:46:46 215 608.40 XLON 00361835450TRLO1
18 November 2025 14:46:50 231 607.80 XLON 00361835461TRLO1
18 November 2025 14:47:38 221 607.00 XLON 00361835550TRLO1
18 November 2025 14:49:23 468 607.60 XLON 00361835716TRLO1
18 November 2025 14:49:36 428 607.20 XLON 00361835756TRLO1
18 November 2025 14:50:11 467 607.00 XLON 00361835802TRLO1
18 November 2025 14:51:42 215 607.00 XLON 00361835892TRLO1
18 November 2025 14:51:42 220 606.80 XLON 00361835893TRLO1
18 November 2025 14:51:53 220 606.60 XLON 00361835902TRLO1
18 November 2025 14:51:58 226 606.40 XLON 00361835915TRLO1
18 November 2025 14:52:32 231 606.00 XLON 00361835983TRLO1
18 November 2025 14:52:35 3 605.80 XLON 00361835995TRLO1
18 November 2025 14:52:35 225 605.80 XLON 00361835996TRLO1
18 November 2025 14:55:04 218 605.60 XLON 00361836129TRLO1
18 November 2025 14:55:06 223 605.40 XLON 00361836130TRLO1
18 November 2025 14:55:35 220 605.20 XLON 00361836173TRLO1
18 November 2025 14:55:41 231 604.80 XLON 00361836184TRLO1
18 November 2025 14:56:31 225 604.80 XLON 00361836242TRLO1
18 November 2025 14:59:20 224 605.40 XLON 00361836438TRLO1
18 November 2025 15:00:29 227 605.40 XLON 00361836666TRLO1
18 November 2025 15:01:22 219 605.00 XLON 00361836925TRLO1
18 November 2025 15:03:04 465 603.40 XLON 00361837040TRLO1
18 November 2025 15:03:36 226 603.00 XLON 00361837157TRLO1
18 November 2025 15:04:07 233 603.00 XLON 00361837260TRLO1
18 November 2025 15:04:27 231 602.60 XLON 00361837281TRLO1
18 November 2025 15:04:55 216 602.40 XLON 00361837335TRLO1
18 November 2025 15:05:10 221 601.60 XLON 00361837367TRLO1
18 November 2025 15:05:35 223 600.60 XLON 00361837417TRLO1
18 November 2025 15:05:36 234 600.20 XLON 00361837419TRLO1
18 November 2025 15:05:36 217 600.00 XLON 00361837420TRLO1
18 November 2025 15:05:36 222 599.80 XLON 00361837421TRLO1
18 November 2025 15:05:37 178 599.40 XLON 00361837422TRLO1
18 November 2025 15:05:37 49 599.40 XLON 00361837423TRLO1
18 November 2025 15:05:37 214 599.40 XLON 00361837424TRLO1
18 November 2025 15:05:50 222 599.40 XLON 00361837439TRLO1
18 November 2025 15:06:02 216 599.60 XLON 00361837462TRLO1
18 November 2025 15:06:08 233 599.40 XLON 00361837481TRLO1
18 November 2025 15:06:09 231 599.00 XLON 00361837482TRLO1
18 November 2025 15:06:42 219 599.00 XLON 00361837511TRLO1
18 November 2025 15:09:41 218 601.80 XLON 00361837757TRLO1
18 November 2025 15:09:41 234 601.60 XLON 00361837758TRLO1
18 November 2025 15:09:41 316 601.60 XLON 00361837759TRLO1
18 November 2025 15:09:41 236 601.60 XLON 00361837760TRLO1
18 November 2025 15:10:20 234 601.80 XLON 00361837854TRLO1
18 November 2025 15:10:22 226 601.40 XLON 00361837859TRLO1
18 November 2025 15:10:23 221 601.20 XLON 00361837861TRLO1
18 November 2025 15:10:46 221 601.00 XLON 00361837906TRLO1
18 November 2025 15:11:03 218 600.80 XLON 00361837925TRLO1
18 November 2025 15:11:03 216 600.40 XLON 00361837926TRLO1
18 November 2025 15:11:06 230 600.00 XLON 00361837929TRLO1
18 November 2025 15:11:11 229 599.20 XLON 00361837936TRLO1
18 November 2025 15:11:11 229 599.20 XLON 00361837937TRLO1
18 November 2025 15:11:48 232 599.20 XLON 00361838026TRLO1
18 November 2025 15:12:58 219 598.80 XLON 00361838190TRLO1
18 November 2025 15:13:35 9 599.60 XLON 00361838238TRLO1
18 November 2025 15:13:35 219 599.60 XLON 00361838239TRLO1
18 November 2025 15:13:35 351 599.60 XLON 00361838240TRLO1
18 November 2025 15:15:11 434 599.60 XLON 00361838379TRLO1
18 November 2025 15:16:47 443 599.40 XLON 00361838534TRLO1
18 November 2025 15:17:53 456 598.60 XLON 00361838934TRLO1
18 November 2025 15:17:53 142 598.60 XLON 00361838935TRLO1
18 November 2025 15:17:53 85 598.60 XLON 00361838936TRLO1
18 November 2025 15:18:10 459 598.80 XLON 00361838998TRLO1
18 November 2025 15:18:37 456 599.20 XLON 00361839025TRLO1
18 November 2025 15:20:14 222 599.80 XLON 00361839128TRLO1
18 November 2025 15:21:11 438 600.00 XLON 00361839261TRLO1
18 November 2025 15:21:20 438 599.80 XLON 00361839277TRLO1
18 November 2025 15:22:29 448 599.60 XLON 00361839408TRLO1
18 November 2025 15:23:49 455 600.60 XLON 00361839498TRLO1
18 November 2025 15:24:22 462 600.00 XLON 00361839557TRLO1
18 November 2025 15:24:31 461 599.40 XLON 00361839575TRLO1
18 November 2025 15:24:32 468 599.00 XLON 00361839576TRLO1
18 November 2025 15:26:04 401 599.80 XLON 00361839711TRLO1
18 November 2025 15:26:04 38 599.80 XLON 00361839712TRLO1
18 November 2025 15:27:39 451 600.20 XLON 00361839797TRLO1
18 November 2025 15:28:00 427 600.20 XLON 00361839824TRLO1
18 November 2025 15:28:31 216 600.00 XLON 00361839836TRLO1
18 November 2025 15:29:44 215 598.20 XLON 00361839913TRLO1
18 November 2025 15:29:56 223 599.00 XLON 00361839968TRLO1
18 November 2025 15:29:59 215 599.00 XLON 00361839976TRLO1
18 November 2025 15:30:10 220 600.00 XLON 00361839998TRLO1
18 November 2025 15:30:11 214 600.00 XLON 00361840002TRLO1
18 November 2025 15:30:11 226 599.60 XLON 00361840003TRLO1
18 November 2025 15:30:47 242 599.00 XLON 00361840100TRLO1
18 November 2025 15:31:30 222 599.20 XLON 00361840147TRLO1
18 November 2025 15:33:13 225 599.40 XLON 00361840285TRLO1
18 November 2025 15:33:13 217 599.00 XLON 00361840286TRLO1
18 November 2025 15:33:32 218 598.60 XLON 00361840296TRLO1
18 November 2025 15:35:15 449 598.40 XLON 00361840404TRLO1
18 November 2025 15:35:38 468 599.40 XLON 00361840446TRLO1
18 November 2025 15:36:33 428 599.60 XLON 00361840514TRLO1
18 November 2025 15:37:49 464 599.40 XLON 00361840588TRLO1
18 November 2025 15:38:24 457 599.60 XLON 00361840644TRLO1
18 November 2025 15:38:52 466 599.60 XLON 00361840664TRLO1
18 November 2025 15:39:03 462 599.60 XLON 00361840672TRLO1
18 November 2025 15:40:10 217 599.60 XLON 00361840739TRLO1
18 November 2025 15:40:35 216 599.40 XLON 00361840786TRLO1
18 November 2025 15:42:31 235 599.60 XLON 00361840964TRLO1
18 November 2025 15:42:43 224 599.40 XLON 00361840971TRLO1
18 November 2025 15:42:53 223 599.00 XLON 00361840982TRLO1
18 November 2025 15:43:33 234 598.60 XLON 00361841019TRLO1
18 November 2025 15:43:40 226 598.40 XLON 00361841027TRLO1
18 November 2025 15:43:48 223 598.20 XLON 00361841039TRLO1
18 November 2025 15:43:52 228 597.80 XLON 00361841043TRLO1
18 November 2025 15:44:09 228 597.80 XLON 00361841064TRLO1
18 November 2025 15:44:35 230 598.40 XLON 00361841148TRLO1
18 November 2025 15:44:55 220 598.20 XLON 00361841163TRLO1
18 November 2025 15:46:08 437 598.00 XLON 00361841358TRLO1
18 November 2025 15:46:08 874 597.80 XLON 00361841363TRLO1
18 November 2025 15:46:13 222 597.80 XLON 00361841371TRLO1
18 November 2025 15:47:42 446 598.00 XLON 00361841493TRLO1
18 November 2025 15:47:52 469 597.80 XLON 00361841510TRLO1
18 November 2025 15:48:22 467 597.80 XLON 00361841542TRLO1
18 November 2025 15:50:07 447 597.40 XLON 00361841663TRLO1
18 November 2025 15:50:07 461 597.40 XLON 00361841664TRLO1
18 November 2025 15:51:13 223 597.80 XLON 00361841770TRLO1
18 November 2025 15:52:02 110 598.20 XLON 00361841824TRLO1
18 November 2025 15:52:02 337 598.20 XLON 00361841825TRLO1
18 November 2025 15:52:44 441 598.20 XLON 00361841895TRLO1
18 November 2025 15:52:45 463 598.00 XLON 00361841896TRLO1
18 November 2025 15:53:03 215 598.00 XLON 00361841925TRLO1
18 November 2025 15:53:55 437 597.80 XLON 00361842027TRLO1
18 November 2025 15:54:02 222 597.60 XLON 00361842036TRLO1
18 November 2025 15:54:12 234 597.60 XLON 00361842047TRLO1
18 November 2025 15:54:24 215 597.60 XLON 00361842103TRLO1
18 November 2025 15:54:38 219 597.80 XLON 00361842136TRLO1
18 November 2025 15:55:01 233 597.80 XLON 00361842174TRLO1
18 November 2025 15:55:35 215 598.40 XLON 00361842276TRLO1
18 November 2025 15:55:36 225 598.20 XLON 00361842281TRLO1
18 November 2025 15:55:46 214 598.60 XLON 00361842305TRLO1
18 November 2025 15:56:03 429 598.40 XLON 00361842334TRLO1
18 November 2025 15:56:03 215 598.40 XLON 00361842335TRLO1
18 November 2025 15:56:04 233 598.20 XLON 00361842337TRLO1
18 November 2025 15:56:22 228 598.00 XLON 00361842361TRLO1
18 November 2025 15:56:44 223 598.40 XLON 00361842445TRLO1
18 November 2025 15:57:00 227 598.20 XLON 00361842473TRLO1
18 November 2025 15:57:41 218 598.60 XLON 00361842538TRLO1
18 November 2025 15:58:24 220 598.60 XLON 00361842586TRLO1
18 November 2025 15:58:58 220 598.40 XLON 00361842606TRLO1
18 November 2025 15:58:58 221 598.40 XLON 00361842607TRLO1
18 November 2025 15:59:49 234 598.20 XLON 00361842664TRLO1
18 November 2025 15:59:53 230 598.20 XLON 00361842674TRLO1
18 November 2025 16:00:01 233 598.00 XLON 00361842685TRLO1
18 November 2025 16:00:01 224 597.80 XLON 00361842686TRLO1
18 November 2025 16:01:18 231 597.80 XLON 00361842804TRLO1
18 November 2025 16:01:23 227 597.60 XLON 00361842807TRLO1
18 November 2025 16:02:59 220 597.40 XLON 00361842988TRLO1
18 November 2025 16:04:32 223 597.20 XLON 00361843057TRLO1
18 November 2025 16:04:32 223 597.20 XLON 00361843058TRLO1
18 November 2025 16:05:37 218 597.00 XLON 00361843111TRLO1
18 November 2025 16:05:37 217 597.00 XLON 00361843112TRLO1
18 November 2025 16:05:43 220 596.80 XLON 00361843118TRLO1
18 November 2025 16:08:11 223 599.00 XLON 00361843380TRLO1
18 November 2025 16:08:57 434 599.20 XLON 00361843503TRLO1
18 November 2025 16:08:57 13 599.20 XLON 00361843504TRLO1
18 November 2025 16:10:13 223 599.80 XLON 00361843711TRLO1
18 November 2025 16:10:15 443 599.40 XLON 00361843717TRLO1
18 November 2025 16:10:43 456 599.40 XLON 00361843801TRLO1
18 November 2025 16:12:07 448 600.40 XLON 00361844003TRLO1
18 November 2025 16:12:40 450 599.60 XLON 00361844067TRLO1
18 November 2025 16:12:56 232 599.80 XLON 00361844174TRLO1
18 November 2025 16:14:02 229 600.00 XLON 00361844380TRLO1
18 November 2025 16:14:27 216 599.80 XLON 00361844451TRLO1
18 November 2025 16:14:59 227 599.20 XLON 00361844503TRLO1
18 November 2025 16:18:33 268 599.00 XLON 00361845019TRLO1
18 November 2025 16:18:33 21 599.00 XLON 00361845020TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFMAEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement