REG - Melrose Industries - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4287Ia&default-theme=true
RNS Number : 4287I Melrose Industries PLC 21 November 2025
21(st) November 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 20(th) November 2025
Aggregate number of ordinary shares purchased: 151,466
Lowest price per share (pence): 604.40
Highest price per share (pence): 619.80
Weighted average price per day (pence): 614.2327
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 49,445,237 ordinary shares in
treasury and has 1,262,030,084 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 614.2327 151,466 604.40 619.80
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 November 2025 08:00:09 17 604.40 XLON 00362163807TRLO1
20 November 2025 08:03:15 434 607.80 XLON 00362165774TRLO1
20 November 2025 08:03:30 212 607.20 XLON 00362165884TRLO1
20 November 2025 08:04:33 211 608.20 XLON 00362166557TRLO1
20 November 2025 08:06:07 208 608.60 XLON 00362167553TRLO1
20 November 2025 08:06:51 242 610.20 XLON 00362168035TRLO1
20 November 2025 08:07:13 425 610.80 XLON 00362168195TRLO1
20 November 2025 08:08:31 435 610.20 XLON 00362169007TRLO1
20 November 2025 08:08:47 212 609.40 XLON 00362169179TRLO1
20 November 2025 08:11:58 453 611.20 XLON 00362171098TRLO1
20 November 2025 08:12:05 433 610.80 XLON 00362171134TRLO1
20 November 2025 08:14:01 405 610.80 XLON 00362172249TRLO1
20 November 2025 08:14:01 451 610.20 XLON 00362172250TRLO1
20 November 2025 08:14:07 211 610.00 XLON 00362172276TRLO1
20 November 2025 08:14:20 212 609.80 XLON 00362172426TRLO1
20 November 2025 08:14:32 222 609.20 XLON 00362172499TRLO1
20 November 2025 08:17:13 215 611.80 XLON 00362173794TRLO1
20 November 2025 08:21:03 216 611.60 XLON 00362175859TRLO1
20 November 2025 08:21:05 226 611.60 XLON 00362175866TRLO1
20 November 2025 08:21:09 127 612.20 XLON 00362175892TRLO1
20 November 2025 08:21:09 14 612.20 XLON 00362175893TRLO1
20 November 2025 08:21:09 207 611.80 XLON 00362175902TRLO1
20 November 2025 08:21:13 218 611.60 XLON 00362175952TRLO1
20 November 2025 08:21:21 219 611.60 XLON 00362175995TRLO1
20 November 2025 08:21:56 226 612.40 XLON 00362176291TRLO1
20 November 2025 08:22:08 210 612.00 XLON 00362176392TRLO1
20 November 2025 08:22:56 223 612.20 XLON 00362176850TRLO1
20 November 2025 08:24:46 225 612.00 XLON 00362178168TRLO1
20 November 2025 08:25:16 214 611.60 XLON 00362178440TRLO1
20 November 2025 08:25:38 224 611.00 XLON 00362178639TRLO1
20 November 2025 08:27:11 210 611.20 XLON 00362179651TRLO1
20 November 2025 08:30:38 224 613.00 XLON 00362182069TRLO1
20 November 2025 08:30:53 212 612.80 XLON 00362182192TRLO1
20 November 2025 08:31:05 380 612.80 XLON 00362182281TRLO1
20 November 2025 08:31:20 215 612.20 XLON 00362182449TRLO1
20 November 2025 08:31:21 213 612.00 XLON 00362182462TRLO1
20 November 2025 08:31:31 221 612.20 XLON 00362182548TRLO1
20 November 2025 08:31:32 222 612.00 XLON 00362182553TRLO1
20 November 2025 08:31:32 209 611.80 XLON 00362182555TRLO1
20 November 2025 08:31:57 74 611.80 XLON 00362182880TRLO1
20 November 2025 08:31:57 140 611.80 XLON 00362182881TRLO1
20 November 2025 08:32:37 211 611.40 XLON 00362183221TRLO1
20 November 2025 08:32:37 222 611.40 XLON 00362183222TRLO1
20 November 2025 08:32:59 224 611.60 XLON 00362183408TRLO1
20 November 2025 08:33:37 219 611.40 XLON 00362183778TRLO1
20 November 2025 08:33:37 214 611.40 XLON 00362183780TRLO1
20 November 2025 08:34:05 215 611.20 XLON 00362184036TRLO1
20 November 2025 08:37:13 220 612.20 XLON 00362185874TRLO1
20 November 2025 08:42:06 487 612.20 XLON 00362189935TRLO1
20 November 2025 08:42:40 227 613.00 XLON 00362190302TRLO1
20 November 2025 08:44:21 213 613.00 XLON 00362191901TRLO1
20 November 2025 08:46:22 414 613.20 XLON 00362193630TRLO1
20 November 2025 08:46:32 396 613.00 XLON 00362193749TRLO1
20 November 2025 08:46:32 26 613.00 XLON 00362193750TRLO1
20 November 2025 08:47:37 179 613.80 XLON 00362194542TRLO1
20 November 2025 08:47:56 413 613.60 XLON 00362194767TRLO1
20 November 2025 08:50:00 415 613.40 XLON 00362196598TRLO1
20 November 2025 08:51:14 221 613.80 XLON 00362197760TRLO1
20 November 2025 08:52:41 448 614.60 XLON 00362199602TRLO1
20 November 2025 08:52:44 430 614.40 XLON 00362199648TRLO1
20 November 2025 08:54:58 218 614.20 XLON 00362201861TRLO1
20 November 2025 08:54:58 218 614.20 XLON 00362201862TRLO1
20 November 2025 08:55:02 216 614.20 XLON 00362201894TRLO1
20 November 2025 08:55:10 51 613.80 XLON 00362201973TRLO1
20 November 2025 08:56:32 428 614.20 XLON 00362203634TRLO1
20 November 2025 08:59:46 441 614.80 XLON 00362206109TRLO1
20 November 2025 09:00:37 424 614.60 XLON 00362206710TRLO1
20 November 2025 09:00:37 438 614.40 XLON 00362206711TRLO1
20 November 2025 09:00:54 438 614.40 XLON 00362206925TRLO1
20 November 2025 09:01:51 414 614.20 XLON 00362207543TRLO1
20 November 2025 09:01:51 216 614.00 XLON 00362207544TRLO1
20 November 2025 09:04:41 208 614.60 XLON 00362209549TRLO1
20 November 2025 09:05:06 210 614.60 XLON 00362209871TRLO1
20 November 2025 09:05:47 223 614.40 XLON 00362210490TRLO1
20 November 2025 09:05:57 222 614.60 XLON 00362210591TRLO1
20 November 2025 09:06:00 220 614.40 XLON 00362210615TRLO1
20 November 2025 09:07:21 208 614.20 XLON 00362211825TRLO1
20 November 2025 09:07:21 224 614.00 XLON 00362211826TRLO1
20 November 2025 09:07:21 224 613.80 XLON 00362211827TRLO1
20 November 2025 09:07:27 224 613.40 XLON 00362211956TRLO1
20 November 2025 09:10:10 215 613.00 XLON 00362213887TRLO1
20 November 2025 09:10:10 214 613.00 XLON 00362213888TRLO1
20 November 2025 09:10:55 207 613.20 XLON 00362214643TRLO1
20 November 2025 09:13:16 224 613.40 XLON 00362217902TRLO1
20 November 2025 09:13:34 212 613.20 XLON 00362218336TRLO1
20 November 2025 09:14:23 212 613.00 XLON 00362219519TRLO1
20 November 2025 09:16:56 213 612.80 XLON 00362222560TRLO1
20 November 2025 09:19:10 214 612.20 XLON 00362225514TRLO1
20 November 2025 09:20:06 215 613.00 XLON 00362226644TRLO1
20 November 2025 09:20:29 222 612.80 XLON 00362226964TRLO1
20 November 2025 09:21:51 217 612.80 XLON 00362228178TRLO1
20 November 2025 09:24:29 225 613.00 XLON 00362230211TRLO1
20 November 2025 09:27:20 212 612.80 XLON 00362232524TRLO1
20 November 2025 09:27:48 211 612.20 XLON 00362233069TRLO1
20 November 2025 09:27:48 1 612.20 XLON 00362233070TRLO1
20 November 2025 09:27:49 331 612.20 XLON 00362233076TRLO1
20 November 2025 09:28:00 129 612.20 XLON 00362233195TRLO1
20 November 2025 09:29:05 210 612.20 XLON 00362233846TRLO1
20 November 2025 09:32:23 430 611.80 XLON 00362236868TRLO1
20 November 2025 09:34:47 123 611.60 XLON 00362238283TRLO1
20 November 2025 09:35:56 99 611.60 XLON 00362239114TRLO1
20 November 2025 09:35:56 123 611.60 XLON 00362239115TRLO1
20 November 2025 09:37:55 211 611.60 XLON 00362240310TRLO1
20 November 2025 09:38:05 380 611.60 XLON 00362240524TRLO1
20 November 2025 09:39:02 59 611.60 XLON 00362241320TRLO1
20 November 2025 09:39:02 30 611.60 XLON 00362241321TRLO1
20 November 2025 09:39:02 131 611.60 XLON 00362241322TRLO1
20 November 2025 09:39:53 219 611.20 XLON 00362241997TRLO1
20 November 2025 09:45:02 226 611.40 XLON 00362246121TRLO1
20 November 2025 09:45:02 134 611.40 XLON 00362246122TRLO1
20 November 2025 09:45:02 91 611.40 XLON 00362246123TRLO1
20 November 2025 09:45:12 347 611.00 XLON 00362246223TRLO1
20 November 2025 09:45:12 104 611.00 XLON 00362246224TRLO1
20 November 2025 09:45:12 662 611.20 XLON 00362246225TRLO1
20 November 2025 09:47:57 510 611.20 XLON 00362248005TRLO1
20 November 2025 09:47:57 122 611.20 XLON 00362248006TRLO1
20 November 2025 09:51:36 220 611.20 XLON 00362250567TRLO1
20 November 2025 09:52:44 221 611.00 XLON 00362251333TRLO1
20 November 2025 09:53:49 438 611.40 XLON 00362252268TRLO1
20 November 2025 09:54:30 416 611.00 XLON 00362252765TRLO1
20 November 2025 09:54:31 419 610.80 XLON 00362252781TRLO1
20 November 2025 09:58:16 216 611.20 XLON 00362254255TRLO1
20 November 2025 09:58:20 213 612.60 XLON 00362254262TRLO1
20 November 2025 09:58:20 217 612.40 XLON 00362254263TRLO1
20 November 2025 09:59:00 219 612.40 XLON 00362254426TRLO1
20 November 2025 09:59:11 225 612.40 XLON 00362254470TRLO1
20 November 2025 09:59:36 219 612.40 XLON 00362254536TRLO1
20 November 2025 10:00:02 219 612.00 XLON 00362254607TRLO1
20 November 2025 10:00:06 214 611.60 XLON 00362254617TRLO1
20 November 2025 10:00:07 213 611.80 XLON 00362254618TRLO1
20 November 2025 10:00:07 12 611.80 XLON 00362254619TRLO1
20 November 2025 10:00:07 212 612.40 XLON 00362254620TRLO1
20 November 2025 10:03:53 430 613.80 XLON 00362254748TRLO1
20 November 2025 10:07:21 17 613.80 XLON 00362254956TRLO1
20 November 2025 10:08:25 415 613.80 XLON 00362254996TRLO1
20 November 2025 10:08:31 432 613.40 XLON 00362255000TRLO1
20 November 2025 10:08:45 422 613.20 XLON 00362255003TRLO1
20 November 2025 10:12:07 11 613.40 XLON 00362255169TRLO1
20 November 2025 10:12:07 9 613.40 XLON 00362255170TRLO1
20 November 2025 10:16:11 208 613.60 XLON 00362255337TRLO1
20 November 2025 10:16:41 541 613.40 XLON 00362255372TRLO1
20 November 2025 10:17:38 433 613.60 XLON 00362255433TRLO1
20 November 2025 10:23:12 81 613.80 XLON 00362255585TRLO1
20 November 2025 10:23:12 577 613.80 XLON 00362255586TRLO1
20 November 2025 10:23:12 381 613.80 XLON 00362255587TRLO1
20 November 2025 10:23:12 207 613.80 XLON 00362255588TRLO1
20 November 2025 10:25:29 208 614.20 XLON 00362255646TRLO1
20 November 2025 10:26:14 245 614.20 XLON 00362255671TRLO1
20 November 2025 10:27:14 151 614.20 XLON 00362255692TRLO1
20 November 2025 10:27:14 62 614.20 XLON 00362255693TRLO1
20 November 2025 10:28:06 449 614.00 XLON 00362255708TRLO1
20 November 2025 10:28:06 305 614.00 XLON 00362255709TRLO1
20 November 2025 10:30:36 530 614.60 XLON 00362255797TRLO1
20 November 2025 10:30:36 6 614.60 XLON 00362255798TRLO1
20 November 2025 10:31:26 228 614.60 XLON 00362255826TRLO1
20 November 2025 10:34:08 439 615.00 XLON 00362255929TRLO1
20 November 2025 10:34:48 428 614.80 XLON 00362255965TRLO1
20 November 2025 10:34:48 2,357 614.80 XLON 00362255967TRLO1
20 November 2025 10:35:19 222 614.60 XLON 00362255990TRLO1
20 November 2025 10:35:30 224 614.60 XLON 00362255992TRLO1
20 November 2025 10:36:28 221 614.60 XLON 00362256058TRLO1
20 November 2025 10:36:28 221 614.60 XLON 00362256059TRLO1
20 November 2025 10:36:28 214 614.40 XLON 00362256060TRLO1
20 November 2025 10:36:36 215 614.00 XLON 00362256069TRLO1
20 November 2025 10:36:36 215 614.00 XLON 00362256070TRLO1
20 November 2025 10:37:08 215 613.60 XLON 00362256088TRLO1
20 November 2025 10:37:58 226 613.40 XLON 00362256118TRLO1
20 November 2025 10:38:32 211 614.20 XLON 00362256141TRLO1
20 November 2025 10:42:28 431 614.00 XLON 00362256333TRLO1
20 November 2025 10:42:28 423 613.80 XLON 00362256334TRLO1
20 November 2025 10:47:43 429 613.80 XLON 00362256523TRLO1
20 November 2025 10:49:28 217 614.20 XLON 00362256546TRLO1
20 November 2025 10:53:30 214 614.20 XLON 00362256648TRLO1
20 November 2025 10:58:04 221 614.60 XLON 00362256777TRLO1
20 November 2025 10:59:02 643 614.80 XLON 00362256789TRLO1
20 November 2025 11:00:03 636 614.40 XLON 00362256810TRLO1
20 November 2025 11:03:05 438 614.20 XLON 00362256885TRLO1
20 November 2025 11:05:50 351 614.00 XLON 00362257025TRLO1
20 November 2025 11:05:50 83 614.00 XLON 00362257026TRLO1
20 November 2025 11:05:50 217 614.00 XLON 00362257027TRLO1
20 November 2025 11:06:15 22 613.40 XLON 00362257041TRLO1
20 November 2025 11:06:16 634 613.40 XLON 00362257042TRLO1
20 November 2025 11:06:24 425 613.40 XLON 00362257045TRLO1
20 November 2025 11:06:24 421 613.40 XLON 00362257046TRLO1
20 November 2025 11:07:24 442 613.00 XLON 00362257062TRLO1
20 November 2025 11:07:24 37 612.80 XLON 00362257063TRLO1
20 November 2025 11:07:24 383 612.80 XLON 00362257064TRLO1
20 November 2025 11:07:24 420 612.40 XLON 00362257065TRLO1
20 November 2025 11:07:40 441 612.00 XLON 00362257070TRLO1
20 November 2025 11:07:41 124 611.80 XLON 00362257071TRLO1
20 November 2025 11:07:44 305 611.80 XLON 00362257072TRLO1
20 November 2025 11:07:44 124 611.80 XLON 00362257073TRLO1
20 November 2025 11:08:08 217 611.80 XLON 00362257075TRLO1
20 November 2025 11:08:08 217 612.00 XLON 00362257076TRLO1
20 November 2025 11:08:19 210 611.40 XLON 00362257079TRLO1
20 November 2025 11:14:37 33 611.60 XLON 00362257222TRLO1
20 November 2025 11:14:39 60 611.60 XLON 00362257223TRLO1
20 November 2025 11:14:39 382 611.60 XLON 00362257224TRLO1
20 November 2025 11:16:30 60 611.20 XLON 00362257260TRLO1
20 November 2025 11:16:30 382 611.20 XLON 00362257261TRLO1
20 November 2025 11:19:02 5 611.80 XLON 00362257319TRLO1
20 November 2025 11:25:10 222 612.00 XLON 00362257475TRLO1
20 November 2025 11:31:47 207 612.20 XLON 00362257705TRLO1
20 November 2025 11:35:30 206 612.20 XLON 00362257847TRLO1
20 November 2025 11:35:30 207 612.20 XLON 00362257848TRLO1
20 November 2025 11:40:04 26 611.60 XLON 00362258009TRLO1
20 November 2025 11:41:34 423 611.60 XLON 00362258058TRLO1
20 November 2025 11:41:34 250 611.60 XLON 00362258059TRLO1
20 November 2025 11:41:34 673 611.80 XLON 00362258060TRLO1
20 November 2025 11:41:38 449 611.40 XLON 00362258061TRLO1
20 November 2025 11:42:57 450 611.00 XLON 00362258179TRLO1
20 November 2025 12:00:56 643 611.00 XLON 00362259040TRLO1
20 November 2025 12:01:31 214 611.00 XLON 00362259082TRLO1
20 November 2025 12:01:53 217 611.00 XLON 00362259094TRLO1
20 November 2025 12:02:31 629 610.40 XLON 00362259125TRLO1
20 November 2025 12:02:31 209 610.40 XLON 00362259126TRLO1
20 November 2025 12:02:39 647 610.00 XLON 00362259129TRLO1
20 November 2025 12:02:40 668 610.40 XLON 00362259130TRLO1
20 November 2025 12:05:03 207 610.20 XLON 00362259228TRLO1
20 November 2025 12:05:03 622 610.20 XLON 00362259229TRLO1
20 November 2025 12:06:34 29 610.20 XLON 00362259268TRLO1
20 November 2025 12:06:34 416 610.20 XLON 00362259269TRLO1
20 November 2025 12:09:31 69 610.80 XLON 00362259411TRLO1
20 November 2025 12:09:31 146 610.80 XLON 00362259412TRLO1
20 November 2025 12:24:34 52 611.80 XLON 00362260099TRLO1
20 November 2025 12:27:01 1,054 612.00 XLON 00362260168TRLO1
20 November 2025 12:27:34 299 612.00 XLON 00362260189TRLO1
20 November 2025 12:27:34 864 612.00 XLON 00362260190TRLO1
20 November 2025 12:27:36 13 612.00 XLON 00362260191TRLO1
20 November 2025 12:27:46 484 612.60 XLON 00362260195TRLO1
20 November 2025 12:28:31 472 612.80 XLON 00362260213TRLO1
20 November 2025 12:28:31 178 612.80 XLON 00362260214TRLO1
20 November 2025 12:32:39 158 612.80 XLON 00362260370TRLO1
20 November 2025 12:37:05 530 613.80 XLON 00362260483TRLO1
20 November 2025 12:37:32 448 613.60 XLON 00362260502TRLO1
20 November 2025 12:38:05 443 613.40 XLON 00362260519TRLO1
20 November 2025 12:42:29 152 613.60 XLON 00362260648TRLO1
20 November 2025 12:42:29 132 613.60 XLON 00362260649TRLO1
20 November 2025 12:43:24 530 613.60 XLON 00362260674TRLO1
20 November 2025 12:43:48 340 613.60 XLON 00362260679TRLO1
20 November 2025 12:45:27 825 613.80 XLON 00362260712TRLO1
20 November 2025 12:51:41 182 614.40 XLON 00362260854TRLO1
20 November 2025 12:51:59 33 614.40 XLON 00362260855TRLO1
20 November 2025 12:56:56 448 614.40 XLON 00362260988TRLO1
20 November 2025 12:56:56 530 614.40 XLON 00362260989TRLO1
20 November 2025 12:56:57 448 614.20 XLON 00362260991TRLO1
20 November 2025 12:57:35 133 614.20 XLON 00362261004TRLO1
20 November 2025 12:57:35 86 614.20 XLON 00362261005TRLO1
20 November 2025 12:57:35 429 613.80 XLON 00362261006TRLO1
20 November 2025 12:58:56 441 613.40 XLON 00362261033TRLO1
20 November 2025 12:59:51 114 613.00 XLON 00362261052TRLO1
20 November 2025 13:04:56 207 612.80 XLON 00362261244TRLO1
20 November 2025 13:07:26 260 613.20 XLON 00362261312TRLO1
20 November 2025 13:12:50 216 614.00 XLON 00362261498TRLO1
20 November 2025 13:13:28 530 614.00 XLON 00362261515TRLO1
20 November 2025 13:13:28 33 614.00 XLON 00362261516TRLO1
20 November 2025 13:13:28 221 613.80 XLON 00362261517TRLO1
20 November 2025 13:13:50 530 613.80 XLON 00362261521TRLO1
20 November 2025 13:13:50 18 613.80 XLON 00362261522TRLO1
20 November 2025 13:14:26 210 613.80 XLON 00362261527TRLO1
20 November 2025 13:15:23 208 613.60 XLON 00362261552TRLO1
20 November 2025 13:16:09 208 613.40 XLON 00362261563TRLO1
20 November 2025 13:16:09 208 613.40 XLON 00362261564TRLO1
20 November 2025 13:16:28 211 613.00 XLON 00362261565TRLO1
20 November 2025 13:17:18 142 612.60 XLON 00362261597TRLO1
20 November 2025 13:17:18 66 612.60 XLON 00362261598TRLO1
20 November 2025 13:22:13 193 612.80 XLON 00362261745TRLO1
20 November 2025 13:23:59 33 612.80 XLON 00362261845TRLO1
20 November 2025 13:23:59 272 612.80 XLON 00362261846TRLO1
20 November 2025 13:24:11 637 612.60 XLON 00362261850TRLO1
20 November 2025 13:25:54 174 612.60 XLON 00362261898TRLO1
20 November 2025 13:25:54 242 612.60 XLON 00362261899TRLO1
20 November 2025 13:26:38 415 612.40 XLON 00362261920TRLO1
20 November 2025 13:26:38 453 612.60 XLON 00362261921TRLO1
20 November 2025 13:27:04 454 613.00 XLON 00362261939TRLO1
20 November 2025 13:30:14 354 613.80 XLON 00362262064TRLO1
20 November 2025 13:31:01 50 614.00 XLON 00362262129TRLO1
20 November 2025 13:31:01 158 614.00 XLON 00362262130TRLO1
20 November 2025 13:31:01 14 614.00 XLON 00362262131TRLO1
20 November 2025 13:31:54 218 613.80 XLON 00362262175TRLO1
20 November 2025 13:31:54 217 613.80 XLON 00362262176TRLO1
20 November 2025 13:32:55 447 613.80 XLON 00362262231TRLO1
20 November 2025 13:33:28 526 613.60 XLON 00362262240TRLO1
20 November 2025 13:33:28 110 613.60 XLON 00362262241TRLO1
20 November 2025 13:33:44 659 613.60 XLON 00362262250TRLO1
20 November 2025 13:34:45 629 614.00 XLON 00362262270TRLO1
20 November 2025 13:36:31 625 614.40 XLON 00362262296TRLO1
20 November 2025 13:39:55 279 614.00 XLON 00362262402TRLO1
20 November 2025 13:39:55 353 614.00 XLON 00362262403TRLO1
20 November 2025 13:42:20 308 614.40 XLON 00362262455TRLO1
20 November 2025 13:43:49 417 614.40 XLON 00362262485TRLO1
20 November 2025 13:44:13 420 614.20 XLON 00362262499TRLO1
20 November 2025 13:52:23 446 615.40 XLON 00362262856TRLO1
20 November 2025 13:52:23 13 615.40 XLON 00362262857TRLO1
20 November 2025 13:53:51 623 615.60 XLON 00362262904TRLO1
20 November 2025 13:53:51 530 615.60 XLON 00362262905TRLO1
20 November 2025 13:53:51 278 615.60 XLON 00362262906TRLO1
20 November 2025 13:53:51 159 615.60 XLON 00362262907TRLO1
20 November 2025 13:53:51 628 615.40 XLON 00362262908TRLO1
20 November 2025 13:54:07 127 615.40 XLON 00362262913TRLO1
20 November 2025 13:54:30 217 615.40 XLON 00362262923TRLO1
20 November 2025 13:55:34 373 615.40 XLON 00362262954TRLO1
20 November 2025 13:56:29 651 616.00 XLON 00362262996TRLO1
20 November 2025 13:56:56 435 615.80 XLON 00362263026TRLO1
20 November 2025 13:57:12 433 616.00 XLON 00362263029TRLO1
20 November 2025 13:57:12 418 616.00 XLON 00362263030TRLO1
20 November 2025 14:02:25 415 616.80 XLON 00362263148TRLO1
20 November 2025 14:02:25 432 616.60 XLON 00362263149TRLO1
20 November 2025 14:03:51 172 617.00 XLON 00362263203TRLO1
20 November 2025 14:04:11 434 616.80 XLON 00362263219TRLO1
20 November 2025 14:04:49 264 616.80 XLON 00362263266TRLO1
20 November 2025 14:04:56 439 616.60 XLON 00362263272TRLO1
20 November 2025 14:05:34 645 616.60 XLON 00362263291TRLO1
20 November 2025 14:06:48 430 616.60 XLON 00362263311TRLO1
20 November 2025 14:07:38 430 616.40 XLON 00362263354TRLO1
20 November 2025 14:08:42 420 616.00 XLON 00362263393TRLO1
20 November 2025 14:08:42 437 616.20 XLON 00362263394TRLO1
20 November 2025 14:09:53 22 616.00 XLON 00362263424TRLO1
20 November 2025 14:12:46 402 616.20 XLON 00362263558TRLO1
20 November 2025 14:12:46 22 616.20 XLON 00362263559TRLO1
20 November 2025 14:12:56 372 616.00 XLON 00362263567TRLO1
20 November 2025 14:12:56 79 616.00 XLON 00362263568TRLO1
20 November 2025 14:13:44 530 616.00 XLON 00362263600TRLO1
20 November 2025 14:13:44 679 616.00 XLON 00362263601TRLO1
20 November 2025 14:22:34 430 618.00 XLON 00362264077TRLO1
20 November 2025 14:24:05 449 617.80 XLON 00362264115TRLO1
20 November 2025 14:24:05 225 617.80 XLON 00362264116TRLO1
20 November 2025 14:24:05 637 617.40 XLON 00362264117TRLO1
20 November 2025 14:24:52 33 617.40 XLON 00362264170TRLO1
20 November 2025 14:24:52 147 617.40 XLON 00362264171TRLO1
20 November 2025 14:24:52 220 617.40 XLON 00362264172TRLO1
20 November 2025 14:25:57 451 617.40 XLON 00362264222TRLO1
20 November 2025 14:25:59 178 617.40 XLON 00362264230TRLO1
20 November 2025 14:25:59 71 617.40 XLON 00362264231TRLO1
20 November 2025 14:26:40 212 617.40 XLON 00362264270TRLO1
20 November 2025 14:26:40 12 617.40 XLON 00362264271TRLO1
20 November 2025 14:26:54 229 617.40 XLON 00362264273TRLO1
20 November 2025 14:28:14 221 617.20 XLON 00362264339TRLO1
20 November 2025 14:28:14 438 617.20 XLON 00362264340TRLO1
20 November 2025 14:28:28 424 616.80 XLON 00362264350TRLO1
20 November 2025 14:29:40 630 616.40 XLON 00362264396TRLO1
20 November 2025 14:30:07 623 616.40 XLON 00362264570TRLO1
20 November 2025 14:30:35 280 616.00 XLON 00362264597TRLO1
20 November 2025 14:30:35 386 616.00 XLON 00362264598TRLO1
20 November 2025 14:30:47 649 616.00 XLON 00362264638TRLO1
20 November 2025 14:30:52 676 616.00 XLON 00362264720TRLO1
20 November 2025 14:30:54 177 616.00 XLON 00362264724TRLO1
20 November 2025 14:30:54 448 616.00 XLON 00362264725TRLO1
20 November 2025 14:30:58 625 616.20 XLON 00362264727TRLO1
20 November 2025 14:32:32 654 616.60 XLON 00362264820TRLO1
20 November 2025 14:33:32 857 616.80 XLON 00362264911TRLO1
20 November 2025 14:33:33 853 616.60 XLON 00362264912TRLO1
20 November 2025 14:33:43 524 616.40 XLON 00362264918TRLO1
20 November 2025 14:33:43 119 616.40 XLON 00362264919TRLO1
20 November 2025 14:33:56 218 616.40 XLON 00362264927TRLO1
20 November 2025 14:33:56 421 616.40 XLON 00362264928TRLO1
20 November 2025 14:34:57 95 616.60 XLON 00362264966TRLO1
20 November 2025 14:35:24 445 616.60 XLON 00362265000TRLO1
20 November 2025 14:37:57 289 616.20 XLON 00362265218TRLO1
20 November 2025 14:37:57 145 616.20 XLON 00362265219TRLO1
20 November 2025 14:38:16 452 615.80 XLON 00362265244TRLO1
20 November 2025 14:38:56 285 615.00 XLON 00362265292TRLO1
20 November 2025 14:38:56 163 615.00 XLON 00362265293TRLO1
20 November 2025 14:39:50 433 615.00 XLON 00362265405TRLO1
20 November 2025 14:41:15 445 614.40 XLON 00362265532TRLO1
20 November 2025 14:41:28 450 614.40 XLON 00362265543TRLO1
20 November 2025 14:42:03 428 614.00 XLON 00362265577TRLO1
20 November 2025 14:43:29 452 615.00 XLON 00362265687TRLO1
20 November 2025 14:44:04 429 615.20 XLON 00362265724TRLO1
20 November 2025 14:44:28 451 615.20 XLON 00362265769TRLO1
20 November 2025 14:44:30 451 615.00 XLON 00362265773TRLO1
20 November 2025 14:44:43 443 614.80 XLON 00362265804TRLO1
20 November 2025 14:44:49 127 614.60 XLON 00362265817TRLO1
20 November 2025 14:44:49 80 614.60 XLON 00362265818TRLO1
20 November 2025 14:45:10 213 614.40 XLON 00362265833TRLO1
20 November 2025 14:47:21 421 614.80 XLON 00362266094TRLO1
20 November 2025 14:47:43 438 615.00 XLON 00362266108TRLO1
20 November 2025 14:47:43 438 615.00 XLON 00362266109TRLO1
20 November 2025 14:47:44 220 615.00 XLON 00362266111TRLO1
20 November 2025 14:48:37 429 615.40 XLON 00362266142TRLO1
20 November 2025 14:49:37 424 614.20 XLON 00362266237TRLO1
20 November 2025 14:50:23 388 615.60 XLON 00362266262TRLO1
20 November 2025 14:50:35 181 615.40 XLON 00362266266TRLO1
20 November 2025 14:50:35 233 615.40 XLON 00362266267TRLO1
20 November 2025 14:51:00 420 615.40 XLON 00362266293TRLO1
20 November 2025 14:51:00 229 615.20 XLON 00362266294TRLO1
20 November 2025 14:51:00 191 615.20 XLON 00362266295TRLO1
20 November 2025 14:51:06 107 615.20 XLON 00362266299TRLO1
20 November 2025 14:51:06 313 615.20 XLON 00362266300TRLO1
20 November 2025 14:52:39 448 615.60 XLON 00362266362TRLO1
20 November 2025 14:53:45 222 615.80 XLON 00362266391TRLO1
20 November 2025 14:54:19 447 615.60 XLON 00362266402TRLO1
20 November 2025 14:55:01 414 615.40 XLON 00362266428TRLO1
20 November 2025 14:55:02 451 615.20 XLON 00362266429TRLO1
20 November 2025 14:57:53 427 617.80 XLON 00362266626TRLO1
20 November 2025 14:57:53 450 617.80 XLON 00362266627TRLO1
20 November 2025 14:59:45 226 618.40 XLON 00362266794TRLO1
20 November 2025 14:59:45 226 618.40 XLON 00362266795TRLO1
20 November 2025 15:01:05 213 617.80 XLON 00362266877TRLO1
20 November 2025 15:01:05 217 617.60 XLON 00362266878TRLO1
20 November 2025 15:01:07 218 617.60 XLON 00362266882TRLO1
20 November 2025 15:01:28 219 617.60 XLON 00362266896TRLO1
20 November 2025 15:01:32 225 617.40 XLON 00362266897TRLO1
20 November 2025 15:02:16 220 617.20 XLON 00362266941TRLO1
20 November 2025 15:04:49 219 617.40 XLON 00362267120TRLO1
20 November 2025 15:05:28 212 617.20 XLON 00362267137TRLO1
20 November 2025 15:05:45 223 617.00 XLON 00362267155TRLO1
20 November 2025 15:05:45 224 616.60 XLON 00362267156TRLO1
20 November 2025 15:05:45 225 616.40 XLON 00362267157TRLO1
20 November 2025 15:05:45 225 616.20 XLON 00362267158TRLO1
20 November 2025 15:05:45 226 616.00 XLON 00362267159TRLO1
20 November 2025 15:05:45 226 615.80 XLON 00362267160TRLO1
20 November 2025 15:05:45 227 615.60 XLON 00362267161TRLO1
20 November 2025 15:05:46 227 615.40 XLON 00362267162TRLO1
20 November 2025 15:05:46 226 615.40 XLON 00362267163TRLO1
20 November 2025 15:05:46 207 615.40 XLON 00362267164TRLO1
20 November 2025 15:05:46 207 615.40 XLON 00362267165TRLO1
20 November 2025 15:05:46 208 615.20 XLON 00362267167TRLO1
20 November 2025 15:05:46 208 615.00 XLON 00362267168TRLO1
20 November 2025 15:05:48 208 615.00 XLON 00362267170TRLO1
20 November 2025 15:05:53 220 615.00 XLON 00362267173TRLO1
20 November 2025 15:05:59 209 615.60 XLON 00362267177TRLO1
20 November 2025 15:06:21 227 615.20 XLON 00362267204TRLO1
20 November 2025 15:06:21 222 615.20 XLON 00362267205TRLO1
20 November 2025 15:06:21 223 615.20 XLON 00362267206TRLO1
20 November 2025 15:06:21 226 615.20 XLON 00362267207TRLO1
20 November 2025 15:06:21 226 615.20 XLON 00362267208TRLO1
20 November 2025 15:06:48 227 615.00 XLON 00362267271TRLO1
20 November 2025 15:06:48 226 615.00 XLON 00362267272TRLO1
20 November 2025 15:07:02 191 614.80 XLON 00362267282TRLO1
20 November 2025 15:07:02 233 614.80 XLON 00362267283TRLO1
20 November 2025 15:07:02 191 614.80 XLON 00362267284TRLO1
20 November 2025 15:07:14 442 614.60 XLON 00362267306TRLO1
20 November 2025 15:07:56 420 615.60 XLON 00362267331TRLO1
20 November 2025 15:08:08 448 615.60 XLON 00362267341TRLO1
20 November 2025 15:08:18 222 615.40 XLON 00362267343TRLO1
20 November 2025 15:08:18 191 615.20 XLON 00362267344TRLO1
20 November 2025 15:08:18 28 615.20 XLON 00362267345TRLO1
20 November 2025 15:08:18 219 614.80 XLON 00362267346TRLO1
20 November 2025 15:11:47 215 615.80 XLON 00362267533TRLO1
20 November 2025 15:12:05 213 615.60 XLON 00362267543TRLO1
20 November 2025 15:12:17 220 615.40 XLON 00362267549TRLO1
20 November 2025 15:13:16 414 615.20 XLON 00362267618TRLO1
20 November 2025 15:13:42 415 615.00 XLON 00362267646TRLO1
20 November 2025 15:14:32 219 614.80 XLON 00362267697TRLO1
20 November 2025 15:14:34 223 614.40 XLON 00362267698TRLO1
20 November 2025 15:17:33 224 615.40 XLON 00362267878TRLO1
20 November 2025 15:17:33 448 615.20 XLON 00362267879TRLO1
20 November 2025 15:17:40 213 615.20 XLON 00362267888TRLO1
20 November 2025 15:18:04 214 615.20 XLON 00362267901TRLO1
20 November 2025 15:18:27 214 615.40 XLON 00362267922TRLO1
20 November 2025 15:21:34 419 616.60 XLON 00362268058TRLO1
20 November 2025 15:25:18 414 618.20 XLON 00362268273TRLO1
20 November 2025 15:27:53 432 618.20 XLON 00362268444TRLO1
20 November 2025 15:28:55 421 618.60 XLON 00362268477TRLO1
20 November 2025 15:30:25 211 618.60 XLON 00362268572TRLO1
20 November 2025 15:30:25 210 618.60 XLON 00362268573TRLO1
20 November 2025 15:31:41 209 618.80 XLON 00362268630TRLO1
20 November 2025 15:31:41 209 618.80 XLON 00362268631TRLO1
20 November 2025 15:33:17 216 619.20 XLON 00362268744TRLO1
20 November 2025 15:33:37 225 618.80 XLON 00362268769TRLO1
20 November 2025 15:35:22 221 619.80 XLON 00362268836TRLO1
20 November 2025 15:35:22 2 619.80 XLON 00362268837TRLO1
20 November 2025 15:36:12 205 619.60 XLON 00362268893TRLO1
20 November 2025 15:36:12 11 619.60 XLON 00362268894TRLO1
20 November 2025 15:36:38 208 619.40 XLON 00362268915TRLO1
20 November 2025 15:36:39 223 619.20 XLON 00362268916TRLO1
20 November 2025 15:36:57 219 618.80 XLON 00362268929TRLO1
20 November 2025 15:38:48 213 618.80 XLON 00362269106TRLO1
20 November 2025 15:38:48 212 618.80 XLON 00362269107TRLO1
20 November 2025 15:39:04 214 618.40 XLON 00362269114TRLO1
20 November 2025 15:39:04 214 618.40 XLON 00362269115TRLO1
20 November 2025 15:39:04 209 618.20 XLON 00362269116TRLO1
20 November 2025 15:41:39 435 618.40 XLON 00362269196TRLO1
20 November 2025 15:41:41 452 618.40 XLON 00362269202TRLO1
20 November 2025 15:42:59 422 618.40 XLON 00362269276TRLO1
20 November 2025 15:43:00 435 618.20 XLON 00362269277TRLO1
20 November 2025 15:43:45 225 618.00 XLON 00362269301TRLO1
20 November 2025 15:44:38 220 618.60 XLON 00362269370TRLO1
20 November 2025 15:44:38 208 618.60 XLON 00362269371TRLO1
20 November 2025 15:45:06 211 618.20 XLON 00362269377TRLO1
20 November 2025 15:45:06 224 618.00 XLON 00362269378TRLO1
20 November 2025 15:46:14 224 617.80 XLON 00362269430TRLO1
20 November 2025 15:46:45 221 617.40 XLON 00362269495TRLO1
20 November 2025 15:47:54 223 616.60 XLON 00362269538TRLO1
20 November 2025 15:49:52 223 615.80 XLON 00362269645TRLO1
20 November 2025 15:50:11 222 615.60 XLON 00362269654TRLO1
20 November 2025 15:50:32 220 615.80 XLON 00362269667TRLO1
20 November 2025 15:51:07 220 615.60 XLON 00362269731TRLO1
20 November 2025 15:51:38 207 615.60 XLON 00362269784TRLO1
20 November 2025 15:52:48 212 615.60 XLON 00362269963TRLO1
20 November 2025 15:56:27 220 614.60 XLON 00362270173TRLO1
20 November 2025 15:58:04 425 614.80 XLON 00362270312TRLO1
20 November 2025 15:58:04 213 614.80 XLON 00362270313TRLO1
20 November 2025 15:58:56 224 614.60 XLON 00362270345TRLO1
20 November 2025 15:58:56 224 614.60 XLON 00362270346TRLO1
20 November 2025 15:59:26 209 614.40 XLON 00362270377TRLO1
20 November 2025 16:00:43 215 614.20 XLON 00362270475TRLO1
20 November 2025 16:00:49 212 614.20 XLON 00362270486TRLO1
20 November 2025 16:03:27 442 614.20 XLON 00362270653TRLO1
20 November 2025 16:03:27 221 614.20 XLON 00362270654TRLO1
20 November 2025 16:03:45 224 614.00 XLON 00362270661TRLO1
20 November 2025 16:04:04 215 613.60 XLON 00362270684TRLO1
20 November 2025 16:04:33 214 613.00 XLON 00362270719TRLO1
20 November 2025 16:05:03 225 612.80 XLON 00362270763TRLO1
20 November 2025 16:07:18 210 613.40 XLON 00362270914TRLO1
20 November 2025 16:07:18 210 613.40 XLON 00362270915TRLO1
20 November 2025 16:07:32 220 613.40 XLON 00362270930TRLO1
20 November 2025 16:08:02 209 613.00 XLON 00362270966TRLO1
20 November 2025 16:08:41 218 612.80 XLON 00362271079TRLO1
20 November 2025 16:09:42 220 612.80 XLON 00362271161TRLO1
20 November 2025 16:10:30 215 612.60 XLON 00362271202TRLO1
20 November 2025 16:10:30 215 612.60 XLON 00362271203TRLO1
20 November 2025 16:11:09 208 612.40 XLON 00362271235TRLO1
20 November 2025 16:12:22 211 612.60 XLON 00362271294TRLO1
20 November 2025 16:14:39 439 613.00 XLON 00362271426TRLO1
20 November 2025 16:15:50 225 613.20 XLON 00362271534TRLO1
20 November 2025 16:16:58 210 613.20 XLON 00362271593TRLO1
20 November 2025 16:17:14 214 613.00 XLON 00362271596TRLO1
20 November 2025 16:18:03 210 612.80 XLON 00362271625TRLO1
20 November 2025 16:18:53 225 612.40 XLON 00362271713TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFMSEISELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement