REG - Melrose Industries - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7552Ja&default-theme=true
RNS Number : 7552J Melrose Industries PLC 02 December 2025
2(nd) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 1(st) December 2025
Aggregate number of ordinary shares purchased: 151,775
Lowest price per share (pence): 557.40
Highest price per share (pence): 590.60
Weighted average price per day (pence): 569.3582
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 50,515,479 ordinary shares in
treasury and has 1,260,959,842 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 569.3582 151,775 557.40 590.60
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 December 2025 08:00:06 221 590.60 XLON 00363717010TRLO1
01 December 2025 08:00:31 221 587.00 XLON 00363717472TRLO1
01 December 2025 08:02:14 223 586.00 XLON 00363718191TRLO1
01 December 2025 08:04:59 224 583.00 XLON 00363719245TRLO1
01 December 2025 08:06:24 420 581.80 XLON 00363719740TRLO1
01 December 2025 08:08:59 143 581.80 XLON 00363721199TRLO1
01 December 2025 08:08:59 87 581.80 XLON 00363721200TRLO1
01 December 2025 08:08:59 211 581.20 XLON 00363721202TRLO1
01 December 2025 08:09:08 218 580.20 XLON 00363721275TRLO1
01 December 2025 08:09:08 212 580.00 XLON 00363721276TRLO1
01 December 2025 08:09:20 223 579.20 XLON 00363721340TRLO1
01 December 2025 08:10:15 219 577.40 XLON 00363721661TRLO1
01 December 2025 08:10:27 837 577.00 XLON 00363721755TRLO1
01 December 2025 08:11:13 212 576.60 XLON 00363722083TRLO1
01 December 2025 08:11:20 209 575.20 XLON 00363722128TRLO1
01 December 2025 08:11:23 211 575.20 XLON 00363722142TRLO1
01 December 2025 08:13:57 665 577.00 XLON 00363723322TRLO1
01 December 2025 08:14:11 425 576.60 XLON 00363723401TRLO1
01 December 2025 08:16:14 439 577.40 XLON 00363724169TRLO1
01 December 2025 08:16:18 443 577.20 XLON 00363724196TRLO1
01 December 2025 08:23:17 211 582.20 XLON 00363726832TRLO1
01 December 2025 08:23:21 212 581.60 XLON 00363726861TRLO1
01 December 2025 08:24:06 222 581.40 XLON 00363727121TRLO1
01 December 2025 08:24:06 427 581.20 XLON 00363727122TRLO1
01 December 2025 08:25:38 214 580.40 XLON 00363727738TRLO1
01 December 2025 08:25:41 215 579.80 XLON 00363727756TRLO1
01 December 2025 08:25:41 223 579.20 XLON 00363727757TRLO1
01 December 2025 08:25:41 223 579.00 XLON 00363727758TRLO1
01 December 2025 08:25:41 223 579.00 XLON 00363727759TRLO1
01 December 2025 08:25:42 224 578.20 XLON 00363727762TRLO1
01 December 2025 08:27:17 213 577.40 XLON 00363728262TRLO1
01 December 2025 08:27:33 208 576.40 XLON 00363728394TRLO1
01 December 2025 08:28:08 211 576.40 XLON 00363728588TRLO1
01 December 2025 08:30:07 207 576.00 XLON 00363729224TRLO1
01 December 2025 08:30:57 211 575.40 XLON 00363729488TRLO1
01 December 2025 08:32:07 135 575.80 XLON 00363729860TRLO1
01 December 2025 08:32:07 79 575.80 XLON 00363729861TRLO1
01 December 2025 08:32:12 224 575.20 XLON 00363729883TRLO1
01 December 2025 08:32:12 223 574.60 XLON 00363729884TRLO1
01 December 2025 08:35:49 215 575.40 XLON 00363731535TRLO1
01 December 2025 08:36:41 211 575.40 XLON 00363731763TRLO1
01 December 2025 08:36:41 207 574.80 XLON 00363731764TRLO1
01 December 2025 08:37:23 207 574.00 XLON 00363731943TRLO1
01 December 2025 08:38:28 1 573.80 XLON 00363732224TRLO1
01 December 2025 08:38:28 215 573.80 XLON 00363732225TRLO1
01 December 2025 08:38:56 221 573.20 XLON 00363732361TRLO1
01 December 2025 08:38:56 38 573.20 XLON 00363732362TRLO1
01 December 2025 08:38:56 182 573.20 XLON 00363732363TRLO1
01 December 2025 08:42:05 210 573.80 XLON 00363733242TRLO1
01 December 2025 08:42:05 216 573.60 XLON 00363733243TRLO1
01 December 2025 08:42:05 216 573.60 XLON 00363733244TRLO1
01 December 2025 08:42:20 216 573.40 XLON 00363733341TRLO1
01 December 2025 08:44:49 119 575.40 XLON 00363734298TRLO1
01 December 2025 08:44:49 93 575.40 XLON 00363734299TRLO1
01 December 2025 08:44:49 119 575.40 XLON 00363734300TRLO1
01 December 2025 08:45:46 215 574.40 XLON 00363734587TRLO1
01 December 2025 08:46:25 223 574.00 XLON 00363734780TRLO1
01 December 2025 08:46:47 220 573.40 XLON 00363734893TRLO1
01 December 2025 08:47:46 222 573.00 XLON 00363735126TRLO1
01 December 2025 08:47:46 666 573.00 XLON 00363735127TRLO1
01 December 2025 08:47:46 222 573.00 XLON 00363735128TRLO1
01 December 2025 08:53:37 122 574.60 XLON 00363737009TRLO1
01 December 2025 08:53:37 93 574.60 XLON 00363737010TRLO1
01 December 2025 08:53:37 203 574.00 XLON 00363737016TRLO1
01 December 2025 08:53:41 210 574.20 XLON 00363737038TRLO1
01 December 2025 08:53:58 215 573.80 XLON 00363737200TRLO1
01 December 2025 08:54:51 221 573.40 XLON 00363737435TRLO1
01 December 2025 08:55:29 1 573.00 XLON 00363737589TRLO1
01 December 2025 08:55:47 212 573.00 XLON 00363737690TRLO1
01 December 2025 08:56:07 215 572.80 XLON 00363737820TRLO1
01 December 2025 08:56:12 215 572.80 XLON 00363737845TRLO1
01 December 2025 08:58:30 9 570.80 XLON 00363738531TRLO1
01 December 2025 09:00:05 222 571.40 XLON 00363739228TRLO1
01 December 2025 09:00:12 223 571.60 XLON 00363739283TRLO1
01 December 2025 09:00:46 217 571.60 XLON 00363739691TRLO1
01 December 2025 09:01:17 216 571.20 XLON 00363739913TRLO1
01 December 2025 09:01:29 216 570.80 XLON 00363740044TRLO1
01 December 2025 09:01:31 130 570.40 XLON 00363740054TRLO1
01 December 2025 09:01:31 86 570.40 XLON 00363740055TRLO1
01 December 2025 09:02:19 217 570.20 XLON 00363740276TRLO1
01 December 2025 09:03:51 216 570.00 XLON 00363740709TRLO1
01 December 2025 09:05:45 216 573.20 XLON 00363741373TRLO1
01 December 2025 09:07:28 214 573.80 XLON 00363741814TRLO1
01 December 2025 09:07:38 225 573.40 XLON 00363741839TRLO1
01 December 2025 09:08:18 223 573.60 XLON 00363742092TRLO1
01 December 2025 09:08:58 206 573.40 XLON 00363742226TRLO1
01 December 2025 09:09:29 212 573.00 XLON 00363742360TRLO1
01 December 2025 09:09:29 8 573.00 XLON 00363742361TRLO1
01 December 2025 09:12:19 219 572.60 XLON 00363743080TRLO1
01 December 2025 09:17:51 311 573.60 XLON 00363744943TRLO1
01 December 2025 09:17:51 217 573.40 XLON 00363744944TRLO1
01 December 2025 09:18:31 18 573.00 XLON 00363745235TRLO1
01 December 2025 09:19:56 434 574.40 XLON 00363745850TRLO1
01 December 2025 09:21:23 218 574.00 XLON 00363747253TRLO1
01 December 2025 09:21:50 7 573.60 XLON 00363747554TRLO1
01 December 2025 09:21:50 200 573.60 XLON 00363747555TRLO1
01 December 2025 09:22:53 6 574.00 XLON 00363748079TRLO1
01 December 2025 09:23:06 310 574.00 XLON 00363748188TRLO1
01 December 2025 09:23:58 108 573.60 XLON 00363748990TRLO1
01 December 2025 09:23:58 312 573.60 XLON 00363748991TRLO1
01 December 2025 09:23:59 449 573.40 XLON 00363749006TRLO1
01 December 2025 09:24:58 213 573.20 XLON 00363749530TRLO1
01 December 2025 09:25:28 17 573.00 XLON 00363749654TRLO1
01 December 2025 09:25:28 201 573.00 XLON 00363749655TRLO1
01 December 2025 09:25:28 217 573.00 XLON 00363749656TRLO1
01 December 2025 09:26:09 215 574.20 XLON 00363750164TRLO1
01 December 2025 09:26:09 217 573.60 XLON 00363750165TRLO1
01 December 2025 09:26:09 217 573.20 XLON 00363750166TRLO1
01 December 2025 09:29:05 210 572.80 XLON 00363751659TRLO1
01 December 2025 09:29:57 219 572.40 XLON 00363752082TRLO1
01 December 2025 09:30:25 215 572.40 XLON 00363752364TRLO1
01 December 2025 09:31:28 222 573.40 XLON 00363752907TRLO1
01 December 2025 09:31:42 216 573.40 XLON 00363753049TRLO1
01 December 2025 09:32:01 212 573.20 XLON 00363753187TRLO1
01 December 2025 09:32:28 23 573.00 XLON 00363753434TRLO1
01 December 2025 09:33:00 185 573.00 XLON 00363753564TRLO1
01 December 2025 09:33:00 23 573.00 XLON 00363753565TRLO1
01 December 2025 09:35:05 223 573.40 XLON 00363754979TRLO1
01 December 2025 09:35:40 222 573.00 XLON 00363755418TRLO1
01 December 2025 09:35:40 210 572.60 XLON 00363755421TRLO1
01 December 2025 09:36:58 4 572.40 XLON 00363756205TRLO1
01 December 2025 09:37:28 7 572.40 XLON 00363756679TRLO1
01 December 2025 09:37:50 206 572.40 XLON 00363757080TRLO1
01 December 2025 09:37:50 210 572.20 XLON 00363757081TRLO1
01 December 2025 09:38:39 224 571.60 XLON 00363757455TRLO1
01 December 2025 09:42:51 423 574.00 XLON 00363760602TRLO1
01 December 2025 09:43:44 1 573.60 XLON 00363761617TRLO1
01 December 2025 09:44:00 256 574.80 XLON 00363761712TRLO1
01 December 2025 09:44:00 419 573.80 XLON 00363761713TRLO1
01 December 2025 09:45:56 445 573.60 XLON 00363764395TRLO1
01 December 2025 09:46:30 423 573.00 XLON 00363765077TRLO1
01 December 2025 09:46:40 439 573.20 XLON 00363765311TRLO1
01 December 2025 09:47:44 217 573.20 XLON 00363766396TRLO1
01 December 2025 09:47:58 19 572.80 XLON 00363766493TRLO1
01 December 2025 09:47:58 202 572.80 XLON 00363766494TRLO1
01 December 2025 09:48:16 219 572.80 XLON 00363767048TRLO1
01 December 2025 09:48:58 3 572.60 XLON 00363767582TRLO1
01 December 2025 09:49:48 5 572.60 XLON 00363768261TRLO1
01 December 2025 09:50:04 219 572.60 XLON 00363768358TRLO1
01 December 2025 09:51:54 9 572.60 XLON 00363769556TRLO1
01 December 2025 09:52:17 203 572.40 XLON 00363769737TRLO1
01 December 2025 09:52:17 9 572.40 XLON 00363769738TRLO1
01 December 2025 09:53:28 5 572.20 XLON 00363770536TRLO1
01 December 2025 09:54:07 209 572.20 XLON 00363770832TRLO1
01 December 2025 09:54:55 219 572.00 XLON 00363771215TRLO1
01 December 2025 09:59:28 7 572.00 XLON 00363772925TRLO1
01 December 2025 10:01:44 404 572.80 XLON 00363773125TRLO1
01 December 2025 10:02:33 428 573.40 XLON 00363773162TRLO1
01 December 2025 10:11:18 648 576.20 XLON 00363773481TRLO1
01 December 2025 10:15:27 221 576.60 XLON 00363773594TRLO1
01 December 2025 10:15:27 210 576.40 XLON 00363773595TRLO1
01 December 2025 10:15:27 209 576.40 XLON 00363773596TRLO1
01 December 2025 10:15:29 1 576.20 XLON 00363773597TRLO1
01 December 2025 10:15:29 2 576.20 XLON 00363773598TRLO1
01 December 2025 10:15:29 207 576.20 XLON 00363773599TRLO1
01 December 2025 10:16:44 128 576.20 XLON 00363773618TRLO1
01 December 2025 10:16:49 253 575.80 XLON 00363773620TRLO1
01 December 2025 10:16:49 189 575.80 XLON 00363773621TRLO1
01 December 2025 10:16:51 418 575.40 XLON 00363773633TRLO1
01 December 2025 10:17:21 224 575.00 XLON 00363773668TRLO1
01 December 2025 10:18:28 3 574.80 XLON 00363773722TRLO1
01 December 2025 10:19:25 204 574.80 XLON 00363773804TRLO1
01 December 2025 10:19:28 4 574.60 XLON 00363773805TRLO1
01 December 2025 10:19:32 205 574.60 XLON 00363773810TRLO1
01 December 2025 10:20:28 6 574.20 XLON 00363773842TRLO1
01 December 2025 10:20:28 419 574.20 XLON 00363773843TRLO1
01 December 2025 10:22:28 5 573.40 XLON 00363773911TRLO1
01 December 2025 10:22:28 217 573.40 XLON 00363773912TRLO1
01 December 2025 10:23:29 6 573.00 XLON 00363773946TRLO1
01 December 2025 10:23:29 215 573.00 XLON 00363773947TRLO1
01 December 2025 10:30:18 339 573.60 XLON 00363774239TRLO1
01 December 2025 10:30:22 652 573.20 XLON 00363774251TRLO1
01 December 2025 10:30:23 665 573.00 XLON 00363774252TRLO1
01 December 2025 10:30:26 439 572.20 XLON 00363774254TRLO1
01 December 2025 10:30:31 446 571.60 XLON 00363774256TRLO1
01 December 2025 10:31:54 420 571.20 XLON 00363774282TRLO1
01 December 2025 10:31:56 448 570.40 XLON 00363774284TRLO1
01 December 2025 10:31:56 411 570.00 XLON 00363774285TRLO1
01 December 2025 10:32:00 131 570.40 XLON 00363774289TRLO1
01 December 2025 10:32:00 313 570.40 XLON 00363774290TRLO1
01 December 2025 10:35:19 215 571.80 XLON 00363774416TRLO1
01 December 2025 10:35:46 211 571.40 XLON 00363774431TRLO1
01 December 2025 10:36:24 213 571.00 XLON 00363774454TRLO1
01 December 2025 10:36:28 115 570.80 XLON 00363774457TRLO1
01 December 2025 10:36:48 219 570.80 XLON 00363774481TRLO1
01 December 2025 10:36:53 214 570.20 XLON 00363774483TRLO1
01 December 2025 10:37:28 1 570.20 XLON 00363774497TRLO1
01 December 2025 10:39:24 218 571.20 XLON 00363774549TRLO1
01 December 2025 10:39:31 207 571.40 XLON 00363774556TRLO1
01 December 2025 10:41:04 216 571.60 XLON 00363774610TRLO1
01 December 2025 10:43:00 219 571.40 XLON 00363774661TRLO1
01 December 2025 10:43:25 209 571.20 XLON 00363774683TRLO1
01 December 2025 10:43:25 218 570.80 XLON 00363774684TRLO1
01 December 2025 10:43:32 219 570.60 XLON 00363774708TRLO1
01 December 2025 10:43:32 219 570.40 XLON 00363774709TRLO1
01 December 2025 10:43:32 214 570.20 XLON 00363774710TRLO1
01 December 2025 10:46:15 208 569.80 XLON 00363774831TRLO1
01 December 2025 10:46:21 215 569.60 XLON 00363774838TRLO1
01 December 2025 10:46:55 220 569.40 XLON 00363774859TRLO1
01 December 2025 10:48:47 223 570.00 XLON 00363774918TRLO1
01 December 2025 10:48:51 224 569.60 XLON 00363774919TRLO1
01 December 2025 10:49:13 213 569.40 XLON 00363774924TRLO1
01 December 2025 10:50:05 211 569.60 XLON 00363774940TRLO1
01 December 2025 10:50:13 217 569.00 XLON 00363774941TRLO1
01 December 2025 10:50:13 207 568.60 XLON 00363774942TRLO1
01 December 2025 10:51:49 220 567.60 XLON 00363774982TRLO1
01 December 2025 10:52:59 209 567.20 XLON 00363775007TRLO1
01 December 2025 10:53:47 417 567.20 XLON 00363775025TRLO1
01 December 2025 10:58:09 208 566.80 XLON 00363775160TRLO1
01 December 2025 10:59:59 206 566.40 XLON 00363775207TRLO1
01 December 2025 10:59:59 206 566.40 XLON 00363775208TRLO1
01 December 2025 11:00:25 216 566.40 XLON 00363775226TRLO1
01 December 2025 11:02:37 220 565.60 XLON 00363775287TRLO1
01 December 2025 11:02:57 217 565.40 XLON 00363775297TRLO1
01 December 2025 11:04:59 214 565.20 XLON 00363775355TRLO1
01 December 2025 11:08:22 216 565.60 XLON 00363775475TRLO1
01 December 2025 11:08:37 210 565.20 XLON 00363775480TRLO1
01 December 2025 11:13:06 224 566.40 XLON 00363775615TRLO1
01 December 2025 11:13:10 220 565.80 XLON 00363775622TRLO1
01 December 2025 11:13:35 206 565.40 XLON 00363775644TRLO1
01 December 2025 11:13:44 210 564.80 XLON 00363775649TRLO1
01 December 2025 11:13:49 222 564.20 XLON 00363775650TRLO1
01 December 2025 11:14:44 208 564.60 XLON 00363775697TRLO1
01 December 2025 11:16:30 210 566.00 XLON 00363775751TRLO1
01 December 2025 11:17:47 218 565.60 XLON 00363775790TRLO1
01 December 2025 11:19:33 208 565.20 XLON 00363775832TRLO1
01 December 2025 11:19:37 500 565.20 XLON 00363775835TRLO1
01 December 2025 11:21:29 205 565.00 XLON 00363775879TRLO1
01 December 2025 11:21:29 207 564.80 XLON 00363775880TRLO1
01 December 2025 11:22:14 211 564.20 XLON 00363775898TRLO1
01 December 2025 11:22:17 209 563.60 XLON 00363775899TRLO1
01 December 2025 11:25:44 437 565.60 XLON 00363776009TRLO1
01 December 2025 11:30:40 206 566.00 XLON 00363776156TRLO1
01 December 2025 11:30:40 435 565.40 XLON 00363776157TRLO1
01 December 2025 11:30:40 217 565.40 XLON 00363776158TRLO1
01 December 2025 11:30:46 224 564.80 XLON 00363776169TRLO1
01 December 2025 11:32:29 206 565.80 XLON 00363776262TRLO1
01 December 2025 11:33:20 207 565.40 XLON 00363776285TRLO1
01 December 2025 11:33:42 216 565.20 XLON 00363776292TRLO1
01 December 2025 11:33:45 222 565.20 XLON 00363776293TRLO1
01 December 2025 11:33:52 219 564.60 XLON 00363776296TRLO1
01 December 2025 11:34:02 222 563.60 XLON 00363776298TRLO1
01 December 2025 11:34:03 224 563.20 XLON 00363776299TRLO1
01 December 2025 11:35:03 207 562.20 XLON 00363776350TRLO1
01 December 2025 11:35:45 224 561.00 XLON 00363776395TRLO1
01 December 2025 11:36:05 180 560.00 XLON 00363776424TRLO1
01 December 2025 11:36:05 34 560.00 XLON 00363776425TRLO1
01 December 2025 11:36:08 55 559.20 XLON 00363776426TRLO1
01 December 2025 11:36:08 162 559.20 XLON 00363776427TRLO1
01 December 2025 11:43:10 214 562.40 XLON 00363776683TRLO1
01 December 2025 11:44:51 209 562.80 XLON 00363776718TRLO1
01 December 2025 11:46:58 417 562.40 XLON 00363776777TRLO1
01 December 2025 11:46:59 440 561.80 XLON 00363776778TRLO1
01 December 2025 11:48:22 212 561.60 XLON 00363776811TRLO1
01 December 2025 11:48:23 221 561.20 XLON 00363776812TRLO1
01 December 2025 11:48:23 222 561.20 XLON 00363776813TRLO1
01 December 2025 11:48:55 222 560.80 XLON 00363776825TRLO1
01 December 2025 11:48:57 221 560.40 XLON 00363776826TRLO1
01 December 2025 11:51:15 206 560.40 XLON 00363776863TRLO1
01 December 2025 11:51:15 206 560.40 XLON 00363776864TRLO1
01 December 2025 11:52:32 259 560.20 XLON 00363776909TRLO1
01 December 2025 11:52:32 178 560.20 XLON 00363776910TRLO1
01 December 2025 11:55:36 415 560.60 XLON 00363776984TRLO1
01 December 2025 11:55:36 441 560.40 XLON 00363776985TRLO1
01 December 2025 11:55:36 444 560.20 XLON 00363776986TRLO1
01 December 2025 11:56:00 449 560.40 XLON 00363776995TRLO1
01 December 2025 11:56:00 415 560.20 XLON 00363776996TRLO1
01 December 2025 11:56:55 216 560.00 XLON 00363777028TRLO1
01 December 2025 11:59:23 224 560.60 XLON 00363777116TRLO1
01 December 2025 12:02:00 434 560.20 XLON 00363777184TRLO1
01 December 2025 12:02:23 422 560.40 XLON 00363777191TRLO1
01 December 2025 12:02:23 431 560.20 XLON 00363777192TRLO1
01 December 2025 12:02:25 432 560.20 XLON 00363777193TRLO1
01 December 2025 12:03:35 210 560.60 XLON 00363777247TRLO1
01 December 2025 12:04:29 209 561.40 XLON 00363777281TRLO1
01 December 2025 12:05:31 225 561.00 XLON 00363777297TRLO1
01 December 2025 12:07:00 53 561.00 XLON 00363777342TRLO1
01 December 2025 12:07:00 156 561.00 XLON 00363777343TRLO1
01 December 2025 12:11:36 206 561.60 XLON 00363777567TRLO1
01 December 2025 12:11:40 220 561.40 XLON 00363777568TRLO1
01 December 2025 12:13:41 218 560.80 XLON 00363777605TRLO1
01 December 2025 12:13:54 216 559.80 XLON 00363777608TRLO1
01 December 2025 12:13:54 210 559.60 XLON 00363777609TRLO1
01 December 2025 12:14:20 225 559.80 XLON 00363777614TRLO1
01 December 2025 12:14:20 213 559.60 XLON 00363777615TRLO1
01 December 2025 12:15:34 207 559.00 XLON 00363777633TRLO1
01 December 2025 12:15:37 220 558.60 XLON 00363777634TRLO1
01 December 2025 12:15:39 211 558.20 XLON 00363777635TRLO1
01 December 2025 12:17:05 208 558.20 XLON 00363777670TRLO1
01 December 2025 12:18:00 216 557.60 XLON 00363777684TRLO1
01 December 2025 12:18:28 210 557.40 XLON 00363777694TRLO1
01 December 2025 12:24:40 210 558.40 XLON 00363777896TRLO1
01 December 2025 12:31:33 213 563.00 XLON 00363778109TRLO1
01 December 2025 12:32:10 212 562.80 XLON 00363778121TRLO1
01 December 2025 12:32:16 219 561.80 XLON 00363778145TRLO1
01 December 2025 12:32:16 217 561.60 XLON 00363778146TRLO1
01 December 2025 12:32:27 217 561.40 XLON 00363778151TRLO1
01 December 2025 12:32:30 211 561.20 XLON 00363778153TRLO1
01 December 2025 12:33:24 540 560.80 XLON 00363778190TRLO1
01 December 2025 12:38:39 205 562.40 XLON 00363778359TRLO1
01 December 2025 12:38:39 17 562.40 XLON 00363778360TRLO1
01 December 2025 12:43:55 210 563.00 XLON 00363778567TRLO1
01 December 2025 12:44:41 215 562.80 XLON 00363778584TRLO1
01 December 2025 12:44:41 234 562.80 XLON 00363778585TRLO1
01 December 2025 12:44:41 13 562.80 XLON 00363778586TRLO1
01 December 2025 12:44:41 296 562.80 XLON 00363778587TRLO1
01 December 2025 12:50:06 72 564.60 XLON 00363778754TRLO1
01 December 2025 12:50:06 442 564.60 XLON 00363778755TRLO1
01 December 2025 12:51:56 437 565.20 XLON 00363778828TRLO1
01 December 2025 12:54:50 218 567.60 XLON 00363778922TRLO1
01 December 2025 12:55:59 221 567.40 XLON 00363778944TRLO1
01 December 2025 12:56:08 211 567.20 XLON 00363778945TRLO1
01 December 2025 12:56:31 950 567.80 XLON 00363778956TRLO1
01 December 2025 12:56:39 216 568.00 XLON 00363778959TRLO1
01 December 2025 12:56:43 215 567.80 XLON 00363778962TRLO1
01 December 2025 12:57:02 152 567.80 XLON 00363778966TRLO1
01 December 2025 12:57:45 417 567.60 XLON 00363778981TRLO1
01 December 2025 12:58:26 224 568.20 XLON 00363779005TRLO1
01 December 2025 12:59:04 436 569.20 XLON 00363779020TRLO1
01 December 2025 12:59:12 444 569.20 XLON 00363779022TRLO1
01 December 2025 12:59:18 214 569.20 XLON 00363779028TRLO1
01 December 2025 12:59:18 213 569.20 XLON 00363779029TRLO1
01 December 2025 13:00:05 415 569.40 XLON 00363779044TRLO1
01 December 2025 13:00:06 436 569.40 XLON 00363779045TRLO1
01 December 2025 13:00:06 215 569.40 XLON 00363779046TRLO1
01 December 2025 13:01:51 215 570.20 XLON 00363779121TRLO1
01 December 2025 13:02:17 220 570.00 XLON 00363779131TRLO1
01 December 2025 13:02:17 213 569.80 XLON 00363779132TRLO1
01 December 2025 13:05:39 219 569.80 XLON 00363779235TRLO1
01 December 2025 13:05:39 219 569.80 XLON 00363779236TRLO1
01 December 2025 13:05:40 433 570.20 XLON 00363779237TRLO1
01 December 2025 13:05:41 447 570.20 XLON 00363779238TRLO1
01 December 2025 13:08:44 217 571.80 XLON 00363779309TRLO1
01 December 2025 13:08:44 211 572.00 XLON 00363779310TRLO1
01 December 2025 13:09:36 1 572.00 XLON 00363779320TRLO1
01 December 2025 13:09:36 445 572.00 XLON 00363779321TRLO1
01 December 2025 13:09:46 218 571.80 XLON 00363779325TRLO1
01 December 2025 13:10:04 210 571.80 XLON 00363779328TRLO1
01 December 2025 13:11:08 216 571.80 XLON 00363779345TRLO1
01 December 2025 13:11:08 221 571.80 XLON 00363779346TRLO1
01 December 2025 13:11:54 222 571.80 XLON 00363779351TRLO1
01 December 2025 13:17:03 218 573.20 XLON 00363779475TRLO1
01 December 2025 13:17:59 215 573.40 XLON 00363779505TRLO1
01 December 2025 13:19:06 209 574.40 XLON 00363779550TRLO1
01 December 2025 13:19:45 220 574.20 XLON 00363779559TRLO1
01 December 2025 13:19:57 220 573.80 XLON 00363779564TRLO1
01 December 2025 13:19:57 207 573.60 XLON 00363779565TRLO1
01 December 2025 13:22:11 220 573.60 XLON 00363779618TRLO1
01 December 2025 13:22:11 221 572.60 XLON 00363779619TRLO1
01 December 2025 13:22:11 221 572.20 XLON 00363779620TRLO1
01 December 2025 13:22:11 167 572.40 XLON 00363779621TRLO1
01 December 2025 13:22:11 54 572.60 XLON 00363779622TRLO1
01 December 2025 13:22:16 221 571.80 XLON 00363779623TRLO1
01 December 2025 13:22:19 215 570.80 XLON 00363779624TRLO1
01 December 2025 13:22:21 220 570.80 XLON 00363779625TRLO1
01 December 2025 13:22:21 207 570.00 XLON 00363779626TRLO1
01 December 2025 13:22:21 207 569.60 XLON 00363779627TRLO1
01 December 2025 13:22:21 207 569.40 XLON 00363779628TRLO1
01 December 2025 13:22:22 220 569.00 XLON 00363779629TRLO1
01 December 2025 13:23:27 206 569.00 XLON 00363779652TRLO1
01 December 2025 13:24:18 213 568.80 XLON 00363779684TRLO1
01 December 2025 13:24:23 63 568.60 XLON 00363779686TRLO1
01 December 2025 13:24:23 147 568.60 XLON 00363779687TRLO1
01 December 2025 13:25:23 206 567.80 XLON 00363779710TRLO1
01 December 2025 13:26:38 215 567.00 XLON 00363779759TRLO1
01 December 2025 13:28:57 209 566.80 XLON 00363779855TRLO1
01 December 2025 13:32:03 208 567.40 XLON 00363779932TRLO1
01 December 2025 13:32:25 206 567.40 XLON 00363779942TRLO1
01 December 2025 13:32:25 234 567.20 XLON 00363779943TRLO1
01 December 2025 13:32:25 213 567.20 XLON 00363779944TRLO1
01 December 2025 13:33:16 224 566.60 XLON 00363779966TRLO1
01 December 2025 13:37:17 221 566.40 XLON 00363780076TRLO1
01 December 2025 13:37:17 850 566.40 XLON 00363780077TRLO1
01 December 2025 13:37:18 213 566.20 XLON 00363780078TRLO1
01 December 2025 13:37:30 209 565.40 XLON 00363780082TRLO1
01 December 2025 13:37:30 205 565.20 XLON 00363780083TRLO1
01 December 2025 13:37:49 205 564.80 XLON 00363780091TRLO1
01 December 2025 13:45:03 211 568.20 XLON 00363780294TRLO1
01 December 2025 13:45:04 222 568.20 XLON 00363780295TRLO1
01 December 2025 13:45:19 205 567.60 XLON 00363780301TRLO1
01 December 2025 13:46:21 209 567.20 XLON 00363780324TRLO1
01 December 2025 13:46:21 11 567.20 XLON 00363780325TRLO1
01 December 2025 13:47:37 276 566.60 XLON 00363780348TRLO1
01 December 2025 13:47:37 138 566.60 XLON 00363780349TRLO1
01 December 2025 13:47:37 33 566.60 XLON 00363780350TRLO1
01 December 2025 13:48:00 421 566.40 XLON 00363780370TRLO1
01 December 2025 13:48:40 265 567.20 XLON 00363780388TRLO1
01 December 2025 13:48:40 144 567.20 XLON 00363780389TRLO1
01 December 2025 13:49:54 205 567.00 XLON 00363780403TRLO1
01 December 2025 13:50:02 210 567.00 XLON 00363780405TRLO1
01 December 2025 13:50:02 218 567.00 XLON 00363780406TRLO1
01 December 2025 13:51:55 415 566.80 XLON 00363780449TRLO1
01 December 2025 13:52:43 211 566.20 XLON 00363780457TRLO1
01 December 2025 13:52:43 218 565.80 XLON 00363780458TRLO1
01 December 2025 13:52:45 218 565.60 XLON 00363780464TRLO1
01 December 2025 13:52:45 216 565.60 XLON 00363780465TRLO1
01 December 2025 13:55:28 216 567.00 XLON 00363780519TRLO1
01 December 2025 13:56:21 220 566.80 XLON 00363780554TRLO1
01 December 2025 13:58:00 274 566.80 XLON 00363780582TRLO1
01 December 2025 13:58:00 429 566.80 XLON 00363780583TRLO1
01 December 2025 13:58:57 219 569.40 XLON 00363780604TRLO1
01 December 2025 13:59:12 224 569.80 XLON 00363780611TRLO1
01 December 2025 13:59:45 216 571.40 XLON 00363780629TRLO1
01 December 2025 13:59:47 217 571.00 XLON 00363780635TRLO1
01 December 2025 14:00:00 217 570.80 XLON 00363780644TRLO1
01 December 2025 14:00:25 217 571.60 XLON 00363780664TRLO1
01 December 2025 14:00:56 208 571.80 XLON 00363780675TRLO1
01 December 2025 14:00:57 208 572.20 XLON 00363780679TRLO1
01 December 2025 14:01:02 210 572.00 XLON 00363780683TRLO1
01 December 2025 14:01:40 212 572.00 XLON 00363780700TRLO1
01 December 2025 14:02:19 220 571.80 XLON 00363780718TRLO1
01 December 2025 14:02:19 213 571.60 XLON 00363780719TRLO1
01 December 2025 14:03:39 218 571.80 XLON 00363780759TRLO1
01 December 2025 14:03:58 216 571.80 XLON 00363780768TRLO1
01 December 2025 14:04:55 218 571.60 XLON 00363780789TRLO1
01 December 2025 14:05:51 155 571.20 XLON 00363780853TRLO1
01 December 2025 14:05:51 62 571.20 XLON 00363780854TRLO1
01 December 2025 14:06:32 206 571.80 XLON 00363780883TRLO1
01 December 2025 14:06:58 209 571.80 XLON 00363780904TRLO1
01 December 2025 14:06:58 208 571.80 XLON 00363780905TRLO1
01 December 2025 14:07:35 209 571.40 XLON 00363780919TRLO1
01 December 2025 14:07:35 6 571.40 XLON 00363780920TRLO1
01 December 2025 14:08:33 217 571.40 XLON 00363780945TRLO1
01 December 2025 14:08:50 219 571.00 XLON 00363780952TRLO1
01 December 2025 14:08:56 213 570.60 XLON 00363780958TRLO1
01 December 2025 14:08:58 213 570.80 XLON 00363780963TRLO1
01 December 2025 14:09:06 205 570.40 XLON 00363780982TRLO1
01 December 2025 14:09:58 215 569.80 XLON 00363780999TRLO1
01 December 2025 14:09:58 215 569.80 XLON 00363781000TRLO1
01 December 2025 14:11:09 213 569.60 XLON 00363781033TRLO1
01 December 2025 14:11:09 425 569.60 XLON 00363781034TRLO1
01 December 2025 14:11:09 212 569.60 XLON 00363781035TRLO1
01 December 2025 14:12:00 423 569.20 XLON 00363781045TRLO1
01 December 2025 14:12:01 431 569.40 XLON 00363781047TRLO1
01 December 2025 14:13:10 435 569.80 XLON 00363781083TRLO1
01 December 2025 14:13:21 446 569.40 XLON 00363781089TRLO1
01 December 2025 14:15:30 215 569.20 XLON 00363781177TRLO1
01 December 2025 14:15:30 216 569.20 XLON 00363781178TRLO1
01 December 2025 14:16:16 217 569.60 XLON 00363781204TRLO1
01 December 2025 14:16:29 205 569.20 XLON 00363781208TRLO1
01 December 2025 14:16:51 207 569.00 XLON 00363781217TRLO1
01 December 2025 14:18:48 415 568.80 XLON 00363781312TRLO1
01 December 2025 14:20:26 440 569.60 XLON 00363781415TRLO1
01 December 2025 14:20:53 412 569.20 XLON 00363781438TRLO1
01 December 2025 14:20:53 425 569.00 XLON 00363781440TRLO1
01 December 2025 14:20:55 432 568.60 XLON 00363781447TRLO1
01 December 2025 14:21:56 209 569.40 XLON 00363781488TRLO1
01 December 2025 14:24:09 217 569.60 XLON 00363781532TRLO1
01 December 2025 14:24:09 216 569.80 XLON 00363781533TRLO1
01 December 2025 14:24:09 219 569.60 XLON 00363781534TRLO1
01 December 2025 14:25:09 438 569.60 XLON 00363781557TRLO1
01 December 2025 14:25:12 208 569.80 XLON 00363781558TRLO1
01 December 2025 14:25:19 217 569.60 XLON 00363781563TRLO1
01 December 2025 14:28:15 446 569.60 XLON 00363781641TRLO1
01 December 2025 14:28:15 411 569.60 XLON 00363781642TRLO1
01 December 2025 14:28:15 208 569.60 XLON 00363781643TRLO1
01 December 2025 14:28:16 209 569.20 XLON 00363781644TRLO1
01 December 2025 14:29:22 206 568.80 XLON 00363781682TRLO1
01 December 2025 14:29:34 207 568.60 XLON 00363781691TRLO1
01 December 2025 14:31:04 433 569.60 XLON 00363781862TRLO1
01 December 2025 14:31:07 446 569.40 XLON 00363781863TRLO1
01 December 2025 14:32:20 205 568.80 XLON 00363781986TRLO1
01 December 2025 14:32:20 204 568.80 XLON 00363781987TRLO1
01 December 2025 14:33:40 443 569.00 XLON 00363782030TRLO1
01 December 2025 14:36:54 205 569.00 XLON 00363782153TRLO1
01 December 2025 14:36:59 212 568.80 XLON 00363782160TRLO1
01 December 2025 14:36:59 338 568.80 XLON 00363782161TRLO1
01 December 2025 14:36:59 281 568.80 XLON 00363782162TRLO1
01 December 2025 14:36:59 15 568.80 XLON 00363782163TRLO1
01 December 2025 14:38:45 416 568.80 XLON 00363782382TRLO1
01 December 2025 14:39:10 407 568.60 XLON 00363782427TRLO1
01 December 2025 14:39:10 14 568.60 XLON 00363782428TRLO1
01 December 2025 14:39:45 416 568.20 XLON 00363782506TRLO1
01 December 2025 14:40:00 212 568.00 XLON 00363782553TRLO1
01 December 2025 14:42:28 435 569.00 XLON 00363782984TRLO1
01 December 2025 14:46:41 206 569.00 XLON 00363783401TRLO1
01 December 2025 14:46:44 215 568.80 XLON 00363783402TRLO1
01 December 2025 14:47:28 414 568.80 XLON 00363783435TRLO1
01 December 2025 14:48:06 416 570.00 XLON 00363783467TRLO1
01 December 2025 14:49:48 650 569.40 XLON 00363783561TRLO1
01 December 2025 14:49:49 409 569.20 XLON 00363783563TRLO1
01 December 2025 14:49:52 448 569.20 XLON 00363783564TRLO1
01 December 2025 14:50:03 410 570.00 XLON 00363783576TRLO1
01 December 2025 14:54:28 206 571.00 XLON 00363783918TRLO1
01 December 2025 14:54:28 222 570.80 XLON 00363783919TRLO1
01 December 2025 14:54:28 223 570.80 XLON 00363783920TRLO1
01 December 2025 14:54:28 224 570.80 XLON 00363783921TRLO1
01 December 2025 14:55:21 436 571.00 XLON 00363783983TRLO1
01 December 2025 14:55:22 435 570.80 XLON 00363783985TRLO1
01 December 2025 14:56:37 415 571.00 XLON 00363784051TRLO1
01 December 2025 14:56:37 439 571.00 XLON 00363784052TRLO1
01 December 2025 14:57:50 638 571.00 XLON 00363784121TRLO1
01 December 2025 15:00:27 426 571.20 XLON 00363784263TRLO1
01 December 2025 15:01:16 413 570.60 XLON 00363784472TRLO1
01 December 2025 15:04:57 433 570.80 XLON 00363784687TRLO1
01 December 2025 15:06:46 432 571.00 XLON 00363784840TRLO1
01 December 2025 15:07:24 892 571.00 XLON 00363784868TRLO1
01 December 2025 15:07:25 622 570.80 XLON 00363784870TRLO1
01 December 2025 15:08:22 667 571.00 XLON 00363784930TRLO1
01 December 2025 15:09:17 444 570.80 XLON 00363785000TRLO1
01 December 2025 15:10:04 271 571.40 XLON 00363785060TRLO1
01 December 2025 15:10:04 160 571.40 XLON 00363785061TRLO1
01 December 2025 15:10:13 440 570.80 XLON 00363785080TRLO1
01 December 2025 15:12:35 410 571.00 XLON 00363785181TRLO1
01 December 2025 15:12:35 205 571.00 XLON 00363785182TRLO1
01 December 2025 15:15:30 437 570.00 XLON 00363785372TRLO1
01 December 2025 15:16:02 206 570.00 XLON 00363785400TRLO1
01 December 2025 15:17:15 439 569.80 XLON 00363785468TRLO1
01 December 2025 15:17:51 213 570.00 XLON 00363785538TRLO1
01 December 2025 15:20:09 208 568.80 XLON 00363785748TRLO1
01 December 2025 15:21:47 632 569.00 XLON 00363785809TRLO1
01 December 2025 15:21:47 210 569.00 XLON 00363785810TRLO1
01 December 2025 15:24:15 621 569.40 XLON 00363785959TRLO1
01 December 2025 15:24:15 207 569.40 XLON 00363785960TRLO1
01 December 2025 15:24:30 207 569.00 XLON 00363785971TRLO1
01 December 2025 15:25:23 642 569.60 XLON 00363786025TRLO1
01 December 2025 15:25:30 434 569.40 XLON 00363786057TRLO1
01 December 2025 15:26:48 415 568.40 XLON 00363786124TRLO1
01 December 2025 15:30:05 800 567.60 XLON 00363786279TRLO1
01 December 2025 15:33:45 629 568.60 XLON 00363786485TRLO1
01 December 2025 15:33:45 210 568.60 XLON 00363786486TRLO1
01 December 2025 15:33:54 624 568.40 XLON 00363786491TRLO1
01 December 2025 15:38:12 851 568.80 XLON 00363786708TRLO1
01 December 2025 15:39:18 649 568.80 XLON 00363786770TRLO1
01 December 2025 15:39:18 217 568.80 XLON 00363786771TRLO1
01 December 2025 15:41:00 431 568.40 XLON 00363786813TRLO1
01 December 2025 15:41:00 216 568.40 XLON 00363786814TRLO1
01 December 2025 15:43:38 668 568.80 XLON 00363786899TRLO1
01 December 2025 15:45:05 302 569.60 XLON 00363786962TRLO1
01 December 2025 15:45:05 322 569.60 XLON 00363786963TRLO1
01 December 2025 15:45:06 218 568.80 XLON 00363786964TRLO1
01 December 2025 15:46:49 410 567.20 XLON 00363787150TRLO1
01 December 2025 15:49:38 411 566.40 XLON 00363787313TRLO1
01 December 2025 15:49:52 436 565.80 XLON 00363787324TRLO1
01 December 2025 15:51:10 431 565.40 XLON 00363787430TRLO1
01 December 2025 15:52:45 443 566.60 XLON 00363787503TRLO1
01 December 2025 15:55:20 862 567.00 XLON 00363787629TRLO1
01 December 2025 15:55:26 843 566.80 XLON 00363787633TRLO1
01 December 2025 15:59:23 870 567.40 XLON 00363787814TRLO1
01 December 2025 15:59:23 218 567.40 XLON 00363787815TRLO1
01 December 2025 15:59:23 217 567.40 XLON 00363787816TRLO1
01 December 2025 15:59:27 645 567.20 XLON 00363787819TRLO1
01 December 2025 16:01:04 700 567.60 XLON 00363787901TRLO1
01 December 2025 16:01:04 36 567.60 XLON 00363787902TRLO1
01 December 2025 16:01:04 83 567.60 XLON 00363787903TRLO1
01 December 2025 16:02:09 847 567.40 XLON 00363787961TRLO1
01 December 2025 16:02:09 212 567.40 XLON 00363787962TRLO1
01 December 2025 16:03:32 630 567.20 XLON 00363788021TRLO1
01 December 2025 16:05:10 42 566.80 XLON 00363788111TRLO1
01 December 2025 16:05:10 388 566.80 XLON 00363788112TRLO1
01 December 2025 16:06:12 411 566.00 XLON 00363788170TRLO1
01 December 2025 16:06:12 205 566.00 XLON 00363788171TRLO1
01 December 2025 16:08:31 210 565.60 XLON 00363788263TRLO1
01 December 2025 16:08:31 419 565.60 XLON 00363788264TRLO1
01 December 2025 16:08:44 221 565.40 XLON 00363788269TRLO1
01 December 2025 16:10:26 654 565.40 XLON 00363788330TRLO1
01 December 2025 16:10:26 218 565.40 XLON 00363788331TRLO1
01 December 2025 16:11:37 214 565.00 XLON 00363788412TRLO1
01 December 2025 16:11:37 213 565.00 XLON 00363788413TRLO1
01 December 2025 16:12:07 442 565.00 XLON 00363788439TRLO1
01 December 2025 16:12:07 172 564.80 XLON 00363788440TRLO1
01 December 2025 16:12:44 835 565.40 XLON 00363788502TRLO1
01 December 2025 16:13:15 613 565.20 XLON 00363788532TRLO1
01 December 2025 16:13:15 204 565.20 XLON 00363788533TRLO1
01 December 2025 16:13:15 13 565.20 XLON 00363788534TRLO1
01 December 2025 16:13:15 191 565.20 XLON 00363788535TRLO1
01 December 2025 16:13:33 404 565.20 XLON 00363788555TRLO1
01 December 2025 16:13:33 35 565.20 XLON 00363788556TRLO1
01 December 2025 16:14:13 420 565.20 XLON 00363788608TRLO1
01 December 2025 16:14:57 443 565.40 XLON 00363788669TRLO1
01 December 2025 16:15:31 210 566.00 XLON 00363788684TRLO1
01 December 2025 16:16:05 625 566.60 XLON 00363788712TRLO1
01 December 2025 16:16:32 218 566.60 XLON 00363788738TRLO1
01 December 2025 16:16:32 218 566.60 XLON 00363788739TRLO1
01 December 2025 16:16:55 217 566.40 XLON 00363788766TRLO1
01 December 2025 16:18:44 220 565.40 XLON 00363788929TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFMFEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement