REG - Melrose Industries - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9506Ja&default-theme=true
RNS Number : 9506J Melrose Industries PLC 03 December 2025
3(rd) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 2(nd) December 2025
Aggregate number of ordinary shares purchased: 159,618
Lowest price per share (pence): 560.60
Highest price per share (pence): 570.00
Weighted average price per day (pence): 566.7089
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 50,675,097 ordinary shares in
treasury and has 1,260,800,224 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 566.7089 159,618 560.60 570.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 December 2025 08:02:21 448 568.40 XLON 00363876524TRLO1
02 December 2025 08:03:49 219 566.80 XLON 00363877112TRLO1
02 December 2025 08:06:30 209 566.80 XLON 00363878088TRLO1
02 December 2025 08:06:33 409 566.20 XLON 00363878106TRLO1
02 December 2025 08:08:16 438 568.40 XLON 00363878810TRLO1
02 December 2025 08:09:30 129 568.00 XLON 00363879263TRLO1
02 December 2025 08:10:39 418 567.20 XLON 00363879641TRLO1
02 December 2025 08:10:39 445 567.20 XLON 00363879643TRLO1
02 December 2025 08:11:08 33 567.60 XLON 00363879796TRLO1
02 December 2025 08:11:08 40 567.60 XLON 00363879797TRLO1
02 December 2025 08:12:06 207 568.80 XLON 00363880173TRLO1
02 December 2025 08:12:06 207 568.80 XLON 00363880174TRLO1
02 December 2025 08:12:17 220 568.00 XLON 00363880214TRLO1
02 December 2025 08:15:02 442 568.20 XLON 00363881101TRLO1
02 December 2025 08:15:55 443 568.60 XLON 00363881413TRLO1
02 December 2025 08:18:04 438 569.00 XLON 00363882021TRLO1
02 December 2025 08:18:04 360 569.00 XLON 00363882022TRLO1
02 December 2025 08:18:07 433 568.80 XLON 00363882051TRLO1
02 December 2025 08:18:33 214 569.20 XLON 00363882206TRLO1
02 December 2025 08:18:50 208 569.20 XLON 00363882327TRLO1
02 December 2025 08:20:05 206 569.00 XLON 00363882754TRLO1
02 December 2025 08:21:59 216 567.80 XLON 00363883419TRLO1
02 December 2025 08:21:59 215 567.80 XLON 00363883420TRLO1
02 December 2025 08:24:11 423 567.00 XLON 00363884143TRLO1
02 December 2025 08:24:32 410 567.40 XLON 00363884282TRLO1
02 December 2025 08:24:44 417 567.20 XLON 00363884355TRLO1
02 December 2025 08:30:16 207 567.00 XLON 00363886357TRLO1
02 December 2025 08:31:04 46 567.00 XLON 00363886635TRLO1
02 December 2025 08:45:37 615 569.40 XLON 00363893087TRLO1
02 December 2025 08:46:10 866 569.20 XLON 00363893434TRLO1
02 December 2025 08:46:59 866 569.40 XLON 00363893848TRLO1
02 December 2025 08:47:19 619 569.20 XLON 00363894046TRLO1
02 December 2025 08:47:42 666 569.00 XLON 00363894251TRLO1
02 December 2025 08:50:55 623 568.80 XLON 00363896064TRLO1
02 December 2025 08:50:55 207 568.80 XLON 00363896065TRLO1
02 December 2025 08:51:33 837 568.60 XLON 00363896381TRLO1
02 December 2025 08:51:33 209 568.60 XLON 00363896382TRLO1
02 December 2025 08:51:34 1,049 568.60 XLON 00363896393TRLO1
02 December 2025 08:54:22 215 568.60 XLON 00363898040TRLO1
02 December 2025 08:54:22 11 568.60 XLON 00363898041TRLO1
02 December 2025 08:54:32 448 568.40 XLON 00363898102TRLO1
02 December 2025 09:00:53 425 569.20 XLON 00363901635TRLO1
02 December 2025 09:01:56 382 569.20 XLON 00363902309TRLO1
02 December 2025 09:01:57 630 569.00 XLON 00363902319TRLO1
02 December 2025 09:02:20 614 568.80 XLON 00363902507TRLO1
02 December 2025 09:05:03 212 568.80 XLON 00363904195TRLO1
02 December 2025 09:05:58 66 568.80 XLON 00363904963TRLO1
02 December 2025 09:05:58 148 568.80 XLON 00363904964TRLO1
02 December 2025 09:07:48 33 568.80 XLON 00363906471TRLO1
02 December 2025 09:08:15 630 568.80 XLON 00363906857TRLO1
02 December 2025 09:08:15 618 568.60 XLON 00363906858TRLO1
02 December 2025 09:08:15 619 568.40 XLON 00363906859TRLO1
02 December 2025 09:08:15 619 568.20 XLON 00363906860TRLO1
02 December 2025 09:08:15 289 567.60 XLON 00363906861TRLO1
02 December 2025 09:08:15 125 567.60 XLON 00363906862TRLO1
02 December 2025 09:08:18 415 567.20 XLON 00363906891TRLO1
02 December 2025 09:09:32 106 566.40 XLON 00363908031TRLO1
02 December 2025 09:09:32 309 566.40 XLON 00363908032TRLO1
02 December 2025 09:09:35 430 566.40 XLON 00363908063TRLO1
02 December 2025 09:10:10 431 566.20 XLON 00363908540TRLO1
02 December 2025 09:10:10 427 566.00 XLON 00363908542TRLO1
02 December 2025 09:10:45 223 566.00 XLON 00363909168TRLO1
02 December 2025 09:10:45 223 566.00 XLON 00363909169TRLO1
02 December 2025 09:15:02 219 567.40 XLON 00363913113TRLO1
02 December 2025 09:16:27 215 567.40 XLON 00363914242TRLO1
02 December 2025 09:19:29 448 566.60 XLON 00363916808TRLO1
02 December 2025 09:20:11 421 566.00 XLON 00363917585TRLO1
02 December 2025 09:31:38 412 568.00 XLON 00363926470TRLO1
02 December 2025 09:33:36 436 567.80 XLON 00363927905TRLO1
02 December 2025 09:37:20 214 567.40 XLON 00363930208TRLO1
02 December 2025 09:37:20 427 567.40 XLON 00363930209TRLO1
02 December 2025 09:43:20 267 567.80 XLON 00363934602TRLO1
02 December 2025 09:43:37 615 567.80 XLON 00363934773TRLO1
02 December 2025 09:44:17 658 567.40 XLON 00363935300TRLO1
02 December 2025 09:46:27 285 568.00 XLON 00363936869TRLO1
02 December 2025 09:46:30 889 567.80 XLON 00363936886TRLO1
02 December 2025 09:50:20 55 568.20 XLON 00363939751TRLO1
02 December 2025 09:50:38 87 568.20 XLON 00363939930TRLO1
02 December 2025 09:51:01 669 567.80 XLON 00363940168TRLO1
02 December 2025 09:51:06 661 567.60 XLON 00363940316TRLO1
02 December 2025 09:51:20 440 567.40 XLON 00363940610TRLO1
02 December 2025 09:57:27 209 567.60 XLON 00363944887TRLO1
02 December 2025 10:02:30 219 567.40 XLON 00363945729TRLO1
02 December 2025 10:02:30 219 567.40 XLON 00363945730TRLO1
02 December 2025 10:02:30 219 567.40 XLON 00363945731TRLO1
02 December 2025 10:02:34 224 567.40 XLON 00363945734TRLO1
02 December 2025 10:02:40 444 567.00 XLON 00363945742TRLO1
02 December 2025 10:04:00 148 567.00 XLON 00363945791TRLO1
02 December 2025 10:04:00 566 567.00 XLON 00363945792TRLO1
02 December 2025 10:04:15 218 566.80 XLON 00363945808TRLO1
02 December 2025 10:06:21 425 567.60 XLON 00363945887TRLO1
02 December 2025 10:07:40 414 567.60 XLON 00363945918TRLO1
02 December 2025 10:15:01 828 569.20 XLON 00363946251TRLO1
02 December 2025 10:17:34 83 570.00 XLON 00363946339TRLO1
02 December 2025 10:17:34 620 569.80 XLON 00363946340TRLO1
02 December 2025 10:17:57 210 569.80 XLON 00363946345TRLO1
02 December 2025 10:20:06 635 569.80 XLON 00363946422TRLO1
02 December 2025 10:20:16 621 569.40 XLON 00363946428TRLO1
02 December 2025 10:21:56 633 569.00 XLON 00363946481TRLO1
02 December 2025 10:24:51 187 568.80 XLON 00363946627TRLO1
02 December 2025 10:24:51 135 568.80 XLON 00363946628TRLO1
02 December 2025 10:30:16 225 569.20 XLON 00363947207TRLO1
02 December 2025 10:30:16 224 569.20 XLON 00363947208TRLO1
02 December 2025 10:30:16 250 569.20 XLON 00363947209TRLO1
02 December 2025 10:30:45 296 568.80 XLON 00363947239TRLO1
02 December 2025 10:30:45 146 568.80 XLON 00363947240TRLO1
02 December 2025 10:37:19 446 568.80 XLON 00363947666TRLO1
02 December 2025 10:37:19 504 568.40 XLON 00363947667TRLO1
02 December 2025 10:38:05 37 568.20 XLON 00363947709TRLO1
02 December 2025 10:38:36 37 568.00 XLON 00363947728TRLO1
02 December 2025 10:38:36 98 568.00 XLON 00363947729TRLO1
02 December 2025 10:39:01 32 568.20 XLON 00363947738TRLO1
02 December 2025 10:39:01 20 568.20 XLON 00363947739TRLO1
02 December 2025 10:39:08 398 568.20 XLON 00363947751TRLO1
02 December 2025 10:39:21 1 568.00 XLON 00363947761TRLO1
02 December 2025 10:39:21 215 568.00 XLON 00363947762TRLO1
02 December 2025 10:40:02 583 568.00 XLON 00363947803TRLO1
02 December 2025 10:48:05 511 568.00 XLON 00363948164TRLO1
02 December 2025 10:48:05 153 568.00 XLON 00363948165TRLO1
02 December 2025 10:48:05 239 568.00 XLON 00363948166TRLO1
02 December 2025 10:48:05 622 568.00 XLON 00363948167TRLO1
02 December 2025 10:48:10 583 568.20 XLON 00363948171TRLO1
02 December 2025 10:54:48 534 569.40 XLON 00363948436TRLO1
02 December 2025 10:54:49 413 569.00 XLON 00363948437TRLO1
02 December 2025 10:58:29 268 568.80 XLON 00363948542TRLO1
02 December 2025 10:58:39 420 569.20 XLON 00363948544TRLO1
02 December 2025 10:58:45 420 569.00 XLON 00363948550TRLO1
02 December 2025 10:58:45 419 569.00 XLON 00363948551TRLO1
02 December 2025 11:00:30 210 569.00 XLON 00363948619TRLO1
02 December 2025 11:02:03 205 568.20 XLON 00363948663TRLO1
02 December 2025 11:02:49 209 568.00 XLON 00363948686TRLO1
02 December 2025 11:02:49 209 568.00 XLON 00363948687TRLO1
02 December 2025 11:02:49 414 567.80 XLON 00363948688TRLO1
02 December 2025 11:05:10 442 567.60 XLON 00363948767TRLO1
02 December 2025 11:05:10 221 567.60 XLON 00363948768TRLO1
02 December 2025 11:07:22 644 567.40 XLON 00363948909TRLO1
02 December 2025 11:07:49 8 567.60 XLON 00363948918TRLO1
02 December 2025 11:07:49 243 567.60 XLON 00363948919TRLO1
02 December 2025 11:12:15 220 567.40 XLON 00363949061TRLO1
02 December 2025 11:12:15 441 567.40 XLON 00363949062TRLO1
02 December 2025 11:14:43 651 567.60 XLON 00363949125TRLO1
02 December 2025 11:15:56 618 567.20 XLON 00363949164TRLO1
02 December 2025 11:15:56 206 567.20 XLON 00363949165TRLO1
02 December 2025 11:15:56 205 567.20 XLON 00363949166TRLO1
02 December 2025 11:18:45 437 567.00 XLON 00363949396TRLO1
02 December 2025 11:19:49 640 567.40 XLON 00363949461TRLO1
02 December 2025 11:21:21 219 567.60 XLON 00363949573TRLO1
02 December 2025 11:21:51 212 567.80 XLON 00363949602TRLO1
02 December 2025 11:23:35 418 567.80 XLON 00363949662TRLO1
02 December 2025 11:25:31 207 567.60 XLON 00363949724TRLO1
02 December 2025 11:25:31 207 567.60 XLON 00363949725TRLO1
02 December 2025 11:25:35 429 567.20 XLON 00363949726TRLO1
02 December 2025 11:26:33 426 567.00 XLON 00363949744TRLO1
02 December 2025 11:26:41 445 566.80 XLON 00363949746TRLO1
02 December 2025 11:27:00 443 567.00 XLON 00363949755TRLO1
02 December 2025 11:27:07 410 566.80 XLON 00363949757TRLO1
02 December 2025 11:31:45 414 567.20 XLON 00363949924TRLO1
02 December 2025 11:32:58 214 567.20 XLON 00363949984TRLO1
02 December 2025 11:35:01 212 567.20 XLON 00363950030TRLO1
02 December 2025 11:35:09 205 566.80 XLON 00363950038TRLO1
02 December 2025 11:35:09 205 566.80 XLON 00363950039TRLO1
02 December 2025 11:36:01 225 566.80 XLON 00363950076TRLO1
02 December 2025 11:36:27 208 566.80 XLON 00363950095TRLO1
02 December 2025 11:36:27 218 566.40 XLON 00363950096TRLO1
02 December 2025 11:38:04 423 565.60 XLON 00363950165TRLO1
02 December 2025 11:38:12 139 565.60 XLON 00363950169TRLO1
02 December 2025 11:38:33 91 565.60 XLON 00363950180TRLO1
02 December 2025 11:38:42 222 565.40 XLON 00363950184TRLO1
02 December 2025 11:38:53 206 565.20 XLON 00363950193TRLO1
02 December 2025 11:40:53 212 565.00 XLON 00363950280TRLO1
02 December 2025 11:40:53 212 565.00 XLON 00363950281TRLO1
02 December 2025 11:41:05 420 564.80 XLON 00363950288TRLO1
02 December 2025 11:41:43 224 564.80 XLON 00363950305TRLO1
02 December 2025 11:42:38 213 564.60 XLON 00363950324TRLO1
02 December 2025 11:44:30 213 564.40 XLON 00363950412TRLO1
02 December 2025 11:48:45 124 564.60 XLON 00363950602TRLO1
02 December 2025 11:58:21 520 565.40 XLON 00363951060TRLO1
02 December 2025 11:58:21 93 565.60 XLON 00363951061TRLO1
02 December 2025 11:58:22 284 565.60 XLON 00363951063TRLO1
02 December 2025 11:58:31 826 565.40 XLON 00363951075TRLO1
02 December 2025 11:58:45 827 565.20 XLON 00363951082TRLO1
02 December 2025 11:59:33 635 564.60 XLON 00363951154TRLO1
02 December 2025 12:00:00 673 564.40 XLON 00363951175TRLO1
02 December 2025 12:00:50 656 565.20 XLON 00363951204TRLO1
02 December 2025 12:01:10 425 565.20 XLON 00363951212TRLO1
02 December 2025 12:01:20 445 565.20 XLON 00363951224TRLO1
02 December 2025 12:02:21 413 565.20 XLON 00363951352TRLO1
02 December 2025 12:02:48 425 565.40 XLON 00363951384TRLO1
02 December 2025 12:02:48 429 565.40 XLON 00363951385TRLO1
02 December 2025 12:03:02 429 565.60 XLON 00363951392TRLO1
02 December 2025 12:03:29 438 565.40 XLON 00363951407TRLO1
02 December 2025 12:04:57 416 565.20 XLON 00363951448TRLO1
02 December 2025 12:06:17 208 565.00 XLON 00363951476TRLO1
02 December 2025 12:06:23 216 564.80 XLON 00363951480TRLO1
02 December 2025 12:06:58 1 564.40 XLON 00363951504TRLO1
02 December 2025 12:08:17 224 565.20 XLON 00363951538TRLO1
02 December 2025 12:08:35 416 564.40 XLON 00363951557TRLO1
02 December 2025 12:08:45 426 564.60 XLON 00363951562TRLO1
02 December 2025 12:09:18 216 564.80 XLON 00363951581TRLO1
02 December 2025 12:11:05 446 564.40 XLON 00363951613TRLO1
02 December 2025 12:11:10 211 564.20 XLON 00363951618TRLO1
02 December 2025 12:12:17 211 563.80 XLON 00363951642TRLO1
02 December 2025 12:12:17 422 563.80 XLON 00363951643TRLO1
02 December 2025 12:15:19 223 563.60 XLON 00363951698TRLO1
02 December 2025 12:15:19 223 563.60 XLON 00363951699TRLO1
02 December 2025 12:15:19 223 563.60 XLON 00363951700TRLO1
02 December 2025 12:15:36 636 563.20 XLON 00363951709TRLO1
02 December 2025 12:22:30 223 562.60 XLON 00363952021TRLO1
02 December 2025 12:22:36 212 560.80 XLON 00363952026TRLO1
02 December 2025 12:24:49 206 561.00 XLON 00363952154TRLO1
02 December 2025 12:28:13 219 561.60 XLON 00363952311TRLO1
02 December 2025 12:29:17 418 561.00 XLON 00363952351TRLO1
02 December 2025 12:29:22 417 560.60 XLON 00363952354TRLO1
02 December 2025 12:32:51 632 561.00 XLON 00363952475TRLO1
02 December 2025 12:33:44 265 561.00 XLON 00363952545TRLO1
02 December 2025 12:33:44 220 561.00 XLON 00363952546TRLO1
02 December 2025 12:37:31 660 561.00 XLON 00363952646TRLO1
02 December 2025 12:44:50 622 562.40 XLON 00363952916TRLO1
02 December 2025 12:44:51 454 562.40 XLON 00363952917TRLO1
02 December 2025 12:44:51 622 562.40 XLON 00363952918TRLO1
02 December 2025 12:44:59 1,104 562.20 XLON 00363952920TRLO1
02 December 2025 12:45:27 892 562.00 XLON 00363952951TRLO1
02 December 2025 12:46:14 634 561.80 XLON 00363952976TRLO1
02 December 2025 12:46:14 212 561.80 XLON 00363952977TRLO1
02 December 2025 12:46:44 248 562.00 XLON 00363952994TRLO1
02 December 2025 12:46:58 412 562.20 XLON 00363953002TRLO1
02 December 2025 12:47:32 413 562.40 XLON 00363953014TRLO1
02 December 2025 12:47:56 409 562.20 XLON 00363953019TRLO1
02 December 2025 12:47:56 15 562.20 XLON 00363953020TRLO1
02 December 2025 12:49:10 207 562.20 XLON 00363953079TRLO1
02 December 2025 12:51:00 221 562.60 XLON 00363953128TRLO1
02 December 2025 12:52:47 313 562.60 XLON 00363953186TRLO1
02 December 2025 12:52:47 107 562.60 XLON 00363953187TRLO1
02 December 2025 12:53:57 415 563.20 XLON 00363953203TRLO1
02 December 2025 12:54:19 421 563.20 XLON 00363953205TRLO1
02 December 2025 12:57:13 222 563.40 XLON 00363953387TRLO1
02 December 2025 12:58:05 222 563.00 XLON 00363953395TRLO1
02 December 2025 12:58:05 222 563.00 XLON 00363953396TRLO1
02 December 2025 13:00:00 446 563.80 XLON 00363953446TRLO1
02 December 2025 13:00:37 205 564.40 XLON 00363953458TRLO1
02 December 2025 13:00:57 210 564.40 XLON 00363953470TRLO1
02 December 2025 13:01:28 219 564.40 XLON 00363953495TRLO1
02 December 2025 13:02:11 218 564.20 XLON 00363953515TRLO1
02 December 2025 13:06:54 829 564.00 XLON 00363953715TRLO1
02 December 2025 13:06:57 898 563.80 XLON 00363953717TRLO1
02 December 2025 13:09:44 630 564.20 XLON 00363953802TRLO1
02 December 2025 13:09:53 635 564.00 XLON 00363953808TRLO1
02 December 2025 13:10:29 422 564.00 XLON 00363953821TRLO1
02 December 2025 13:13:59 304 564.20 XLON 00363953932TRLO1
02 December 2025 13:24:48 670 565.40 XLON 00363954301TRLO1
02 December 2025 13:24:49 618 565.40 XLON 00363954302TRLO1
02 December 2025 13:27:05 410 565.00 XLON 00363954340TRLO1
02 December 2025 13:28:50 430 565.40 XLON 00363954364TRLO1
02 December 2025 13:31:06 205 565.60 XLON 00363954426TRLO1
02 December 2025 13:31:28 213 565.40 XLON 00363954441TRLO1
02 December 2025 13:32:33 219 565.20 XLON 00363954464TRLO1
02 December 2025 13:35:15 413 565.40 XLON 00363954516TRLO1
02 December 2025 13:35:24 222 565.20 XLON 00363954519TRLO1
02 December 2025 13:38:25 210 565.00 XLON 00363954576TRLO1
02 December 2025 13:38:25 209 565.00 XLON 00363954577TRLO1
02 December 2025 13:42:15 429 565.40 XLON 00363954678TRLO1
02 December 2025 13:42:15 428 565.20 XLON 00363954679TRLO1
02 December 2025 13:45:10 215 565.40 XLON 00363954778TRLO1
02 December 2025 13:45:11 212 565.20 XLON 00363954779TRLO1
02 December 2025 13:49:32 416 565.40 XLON 00363955117TRLO1
02 December 2025 13:50:28 432 565.20 XLON 00363955160TRLO1
02 December 2025 13:54:09 412 565.80 XLON 00363955293TRLO1
02 December 2025 13:55:13 442 566.00 XLON 00363955415TRLO1
02 December 2025 13:57:24 206 566.00 XLON 00363955492TRLO1
02 December 2025 13:58:12 209 565.60 XLON 00363955514TRLO1
02 December 2025 14:02:03 446 566.20 XLON 00363955635TRLO1
02 December 2025 14:02:32 219 566.00 XLON 00363955640TRLO1
02 December 2025 14:06:35 207 565.80 XLON 00363955800TRLO1
02 December 2025 14:06:35 207 565.80 XLON 00363955801TRLO1
02 December 2025 14:06:57 442 565.60 XLON 00363955835TRLO1
02 December 2025 14:08:11 26 565.40 XLON 00363955878TRLO1
02 December 2025 14:08:11 395 565.40 XLON 00363955879TRLO1
02 December 2025 14:08:11 210 565.40 XLON 00363955880TRLO1
02 December 2025 14:08:41 640 565.20 XLON 00363955894TRLO1
02 December 2025 14:09:17 144 565.20 XLON 00363955907TRLO1
02 December 2025 14:09:17 71 565.20 XLON 00363955908TRLO1
02 December 2025 14:09:17 32 565.20 XLON 00363955909TRLO1
02 December 2025 14:10:03 430 565.00 XLON 00363955924TRLO1
02 December 2025 14:10:03 63 565.00 XLON 00363955925TRLO1
02 December 2025 14:14:50 74 565.80 XLON 00363956212TRLO1
02 December 2025 14:15:55 216 565.60 XLON 00363956232TRLO1
02 December 2025 14:16:10 210 565.60 XLON 00363956241TRLO1
02 December 2025 14:16:10 850 565.60 XLON 00363956242TRLO1
02 December 2025 14:16:10 14 565.60 XLON 00363956243TRLO1
02 December 2025 14:16:10 214 565.40 XLON 00363956244TRLO1
02 December 2025 14:16:16 214 565.00 XLON 00363956247TRLO1
02 December 2025 14:16:16 347 565.00 XLON 00363956248TRLO1
02 December 2025 14:18:16 438 565.20 XLON 00363956311TRLO1
02 December 2025 14:18:51 382 565.20 XLON 00363956336TRLO1
02 December 2025 14:18:51 43 565.20 XLON 00363956337TRLO1
02 December 2025 14:19:47 446 565.00 XLON 00363956420TRLO1
02 December 2025 14:19:53 427 564.80 XLON 00363956423TRLO1
02 December 2025 14:20:20 422 564.80 XLON 00363956439TRLO1
02 December 2025 14:20:20 36 564.80 XLON 00363956440TRLO1
02 December 2025 14:20:20 219 564.80 XLON 00363956441TRLO1
02 December 2025 14:20:44 435 564.60 XLON 00363956450TRLO1
02 December 2025 14:26:00 31 565.20 XLON 00363956794TRLO1
02 December 2025 14:26:00 31 565.20 XLON 00363956795TRLO1
02 December 2025 14:26:00 72 565.20 XLON 00363956796TRLO1
02 December 2025 14:27:18 275 565.20 XLON 00363956864TRLO1
02 December 2025 14:27:59 632 565.80 XLON 00363956909TRLO1
02 December 2025 14:28:05 430 565.60 XLON 00363956911TRLO1
02 December 2025 14:28:09 418 565.40 XLON 00363956913TRLO1
02 December 2025 14:28:19 416 565.60 XLON 00363956914TRLO1
02 December 2025 14:28:24 412 565.40 XLON 00363956916TRLO1
02 December 2025 14:28:24 413 565.20 XLON 00363956917TRLO1
02 December 2025 14:28:44 417 565.00 XLON 00363956926TRLO1
02 December 2025 14:29:11 410 565.20 XLON 00363957000TRLO1
02 December 2025 14:29:21 416 565.00 XLON 00363957005TRLO1
02 December 2025 14:30:07 872 565.60 XLON 00363957165TRLO1
02 December 2025 14:30:18 660 565.40 XLON 00363957180TRLO1
02 December 2025 14:30:18 220 565.40 XLON 00363957181TRLO1
02 December 2025 14:30:20 625 565.20 XLON 00363957185TRLO1
02 December 2025 14:32:03 623 565.20 XLON 00363957327TRLO1
02 December 2025 14:35:00 614 565.40 XLON 00363957630TRLO1
02 December 2025 14:35:50 654 565.20 XLON 00363957676TRLO1
02 December 2025 14:35:50 218 565.20 XLON 00363957677TRLO1
02 December 2025 14:37:04 871 565.40 XLON 00363957759TRLO1
02 December 2025 14:37:09 843 565.20 XLON 00363957762TRLO1
02 December 2025 14:37:45 630 565.00 XLON 00363957791TRLO1
02 December 2025 14:39:00 621 565.40 XLON 00363957840TRLO1
02 December 2025 14:40:15 426 565.00 XLON 00363957932TRLO1
02 December 2025 14:40:49 416 565.20 XLON 00363957976TRLO1
02 December 2025 14:44:02 443 565.60 XLON 00363958184TRLO1
02 December 2025 14:44:35 417 565.80 XLON 00363958197TRLO1
02 December 2025 14:44:56 432 566.00 XLON 00363958212TRLO1
02 December 2025 14:45:00 422 565.80 XLON 00363958216TRLO1
02 December 2025 14:45:00 422 565.80 XLON 00363958217TRLO1
02 December 2025 14:45:16 210 565.40 XLON 00363958228TRLO1
02 December 2025 14:45:25 215 565.20 XLON 00363958232TRLO1
02 December 2025 14:45:25 94 565.20 XLON 00363958233TRLO1
02 December 2025 14:45:25 336 565.20 XLON 00363958234TRLO1
02 December 2025 14:46:11 215 565.00 XLON 00363958257TRLO1
02 December 2025 14:46:11 215 565.00 XLON 00363958258TRLO1
02 December 2025 14:48:52 218 565.60 XLON 00363958394TRLO1
02 December 2025 14:49:55 205 565.40 XLON 00363958460TRLO1
02 December 2025 14:49:55 205 565.40 XLON 00363958461TRLO1
02 December 2025 14:53:03 415 566.20 XLON 00363958592TRLO1
02 December 2025 14:53:13 416 565.60 XLON 00363958606TRLO1
02 December 2025 14:53:31 349 565.40 XLON 00363958632TRLO1
02 December 2025 14:53:31 82 565.40 XLON 00363958633TRLO1
02 December 2025 14:57:00 418 566.40 XLON 00363958908TRLO1
02 December 2025 14:58:17 410 567.00 XLON 00363958942TRLO1
02 December 2025 14:58:32 583 566.60 XLON 00363958946TRLO1
02 December 2025 14:58:32 583 566.80 XLON 00363958947TRLO1
02 December 2025 14:58:32 44 566.80 XLON 00363958948TRLO1
02 December 2025 14:59:09 429 566.40 XLON 00363958962TRLO1
02 December 2025 14:59:09 215 566.40 XLON 00363958963TRLO1
02 December 2025 14:59:09 420 566.40 XLON 00363958964TRLO1
02 December 2025 14:59:45 445 566.20 XLON 00363959001TRLO1
02 December 2025 15:03:13 414 567.20 XLON 00363959179TRLO1
02 December 2025 15:03:13 207 567.20 XLON 00363959180TRLO1
02 December 2025 15:05:00 440 566.60 XLON 00363959331TRLO1
02 December 2025 15:05:00 436 566.40 XLON 00363959332TRLO1
02 December 2025 15:05:46 104 566.60 XLON 00363959363TRLO1
02 December 2025 15:05:46 333 566.60 XLON 00363959364TRLO1
02 December 2025 15:07:13 419 566.80 XLON 00363959496TRLO1
02 December 2025 15:08:10 328 567.60 XLON 00363959567TRLO1
02 December 2025 15:08:10 102 567.60 XLON 00363959568TRLO1
02 December 2025 15:08:15 430 567.40 XLON 00363959570TRLO1
02 December 2025 15:09:17 438 567.60 XLON 00363959619TRLO1
02 December 2025 15:10:05 223 567.20 XLON 00363959689TRLO1
02 December 2025 15:10:54 428 568.00 XLON 00363959849TRLO1
02 December 2025 15:10:58 429 568.20 XLON 00363959851TRLO1
02 December 2025 15:10:58 420 568.00 XLON 00363959852TRLO1
02 December 2025 15:11:09 214 567.80 XLON 00363959869TRLO1
02 December 2025 15:11:09 213 567.80 XLON 00363959870TRLO1
02 December 2025 15:11:29 210 568.20 XLON 00363959909TRLO1
02 December 2025 15:11:31 221 568.00 XLON 00363959910TRLO1
02 December 2025 15:13:29 442 568.20 XLON 00363960163TRLO1
02 December 2025 15:14:12 280 568.40 XLON 00363960220TRLO1
02 December 2025 15:14:12 154 568.40 XLON 00363960221TRLO1
02 December 2025 15:15:20 429 568.00 XLON 00363960276TRLO1
02 December 2025 15:18:35 422 569.20 XLON 00363960700TRLO1
02 December 2025 15:18:35 441 569.20 XLON 00363960701TRLO1
02 December 2025 15:19:21 168 569.40 XLON 00363960746TRLO1
02 December 2025 15:19:21 53 569.40 XLON 00363960747TRLO1
02 December 2025 15:20:07 213 568.80 XLON 00363960798TRLO1
02 December 2025 15:20:07 212 568.80 XLON 00363960799TRLO1
02 December 2025 15:20:20 424 568.80 XLON 00363960818TRLO1
02 December 2025 15:22:35 217 569.40 XLON 00363961039TRLO1
02 December 2025 15:25:06 876 569.40 XLON 00363961226TRLO1
02 December 2025 15:25:06 221 569.20 XLON 00363961227TRLO1
02 December 2025 15:25:06 221 569.20 XLON 00363961228TRLO1
02 December 2025 15:25:06 222 569.00 XLON 00363961230TRLO1
02 December 2025 15:26:00 223 568.60 XLON 00363961301TRLO1
02 December 2025 15:28:07 216 569.20 XLON 00363961529TRLO1
02 December 2025 15:28:30 223 568.40 XLON 00363961571TRLO1
02 December 2025 15:28:30 223 568.40 XLON 00363961572TRLO1
02 December 2025 15:30:09 221 568.60 XLON 00363961675TRLO1
02 December 2025 15:31:05 656 569.40 XLON 00363961754TRLO1
02 December 2025 15:31:10 207 569.20 XLON 00363961771TRLO1
02 December 2025 15:33:02 417 569.00 XLON 00363961913TRLO1
02 December 2025 15:33:19 420 568.80 XLON 00363961927TRLO1
02 December 2025 15:34:00 430 568.40 XLON 00363962053TRLO1
02 December 2025 15:34:20 419 568.60 XLON 00363962093TRLO1
02 December 2025 15:34:33 154 568.40 XLON 00363962117TRLO1
02 December 2025 15:34:33 62 568.40 XLON 00363962118TRLO1
02 December 2025 15:34:33 215 568.40 XLON 00363962119TRLO1
02 December 2025 15:35:26 215 568.20 XLON 00363962189TRLO1
02 December 2025 15:35:26 216 568.20 XLON 00363962190TRLO1
02 December 2025 15:35:46 220 568.00 XLON 00363962209TRLO1
02 December 2025 15:38:12 425 568.80 XLON 00363962348TRLO1
02 December 2025 15:39:05 432 568.60 XLON 00363962374TRLO1
02 December 2025 15:39:16 207 568.40 XLON 00363962381TRLO1
02 December 2025 15:42:42 426 569.40 XLON 00363962509TRLO1
02 December 2025 15:43:12 410 569.40 XLON 00363962540TRLO1
02 December 2025 15:44:40 211 569.20 XLON 00363962644TRLO1
02 December 2025 15:47:16 221 569.60 XLON 00363962839TRLO1
02 December 2025 15:47:30 212 569.60 XLON 00363962843TRLO1
02 December 2025 15:48:30 208 569.60 XLON 00363962906TRLO1
02 December 2025 15:50:33 216 569.80 XLON 00363962973TRLO1
02 December 2025 15:52:37 430 569.60 XLON 00363963090TRLO1
02 December 2025 15:52:37 422 569.80 XLON 00363963091TRLO1
02 December 2025 15:53:20 418 569.80 XLON 00363963109TRLO1
02 December 2025 15:53:58 410 569.60 XLON 00363963139TRLO1
02 December 2025 15:55:56 413 569.80 XLON 00363963251TRLO1
02 December 2025 15:57:10 206 569.60 XLON 00363963341TRLO1
02 December 2025 15:57:10 206 569.60 XLON 00363963342TRLO1
02 December 2025 15:59:39 423 569.40 XLON 00363963547TRLO1
02 December 2025 16:00:03 430 569.20 XLON 00363963583TRLO1
02 December 2025 16:00:57 437 569.40 XLON 00363963698TRLO1
02 December 2025 16:02:05 427 569.40 XLON 00363963801TRLO1
02 December 2025 16:05:31 827 570.00 XLON 00363964192TRLO1
02 December 2025 16:05:31 278 569.80 XLON 00363964193TRLO1
02 December 2025 16:05:32 373 569.60 XLON 00363964194TRLO1
02 December 2025 16:05:32 61 569.60 XLON 00363964195TRLO1
02 December 2025 16:06:00 218 569.20 XLON 00363964243TRLO1
02 December 2025 16:06:00 217 569.20 XLON 00363964244TRLO1
02 December 2025 16:06:00 217 569.20 XLON 00363964245TRLO1
02 December 2025 16:06:34 645 569.40 XLON 00363964308TRLO1
02 December 2025 16:06:56 210 569.20 XLON 00363964327TRLO1
02 December 2025 16:06:56 211 569.20 XLON 00363964328TRLO1
02 December 2025 16:06:56 210 569.20 XLON 00363964329TRLO1
02 December 2025 16:07:39 208 569.00 XLON 00363964379TRLO1
02 December 2025 16:09:10 416 569.00 XLON 00363964529TRLO1
02 December 2025 16:09:40 212 569.00 XLON 00363964557TRLO1
02 December 2025 16:09:40 212 569.00 XLON 00363964558TRLO1
02 December 2025 16:10:35 211 568.80 XLON 00363964662TRLO1
02 December 2025 16:10:35 211 568.80 XLON 00363964663TRLO1
02 December 2025 16:12:17 219 568.80 XLON 00363964752TRLO1
02 December 2025 16:12:17 220 568.80 XLON 00363964753TRLO1
02 December 2025 16:12:17 220 568.80 XLON 00363964754TRLO1
02 December 2025 16:12:26 220 568.60 XLON 00363964768TRLO1
02 December 2025 16:12:45 216 568.40 XLON 00363964783TRLO1
02 December 2025 16:13:33 640 568.40 XLON 00363964855TRLO1
02 December 2025 16:14:16 214 568.20 XLON 00363964902TRLO1
02 December 2025 16:15:28 672 568.40 XLON 00363965098TRLO1
02 December 2025 16:16:37 212 568.40 XLON 00363965163TRLO1
02 December 2025 16:17:55 428 568.40 XLON 00363965267TRLO1
02 December 2025 16:18:01 209 568.20 XLON 00363965275TRLO1
02 December 2025 16:18:47 206 568.20 XLON 00363965329TRLO1
02 December 2025 16:18:47 205 568.20 XLON 00363965330TRLO1
02 December 2025 16:19:30 840 568.40 XLON 00363965453TRLO1
02 December 2025 16:19:50 342 568.40 XLON 00363965469TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFMEEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement