REG - Melrose Industries - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3416Ka&default-theme=true
RNS Number : 3416K Melrose Industries PLC 05 December 2025
5(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 4(th) December 2025
Aggregate number of ordinary shares purchased: 158,342
Lowest price per share (pence): 573.20
Highest price per share (pence): 584.40
Weighted average price per day (pence): 580.4604
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 50,992,889 ordinary shares in
treasury and has 1,260,482,432 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 580.4604 158,342 573.20 584.40
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 December 2025 08:00:42 206 577.60 XLON 00364274159TRLO1
04 December 2025 08:01:05 221 575.80 XLON 00364274341TRLO1
04 December 2025 08:01:10 217 575.60 XLON 00364274383TRLO1
04 December 2025 08:04:29 221 576.60 XLON 00364275451TRLO1
04 December 2025 08:05:20 218 577.00 XLON 00364275852TRLO1
04 December 2025 08:05:20 210 576.80 XLON 00364275853TRLO1
04 December 2025 08:07:19 209 577.00 XLON 00364276526TRLO1
04 December 2025 08:07:19 208 577.00 XLON 00364276527TRLO1
04 December 2025 08:08:37 212 577.20 XLON 00364276995TRLO1
04 December 2025 08:08:37 211 577.20 XLON 00364276996TRLO1
04 December 2025 08:08:39 221 576.60 XLON 00364277027TRLO1
04 December 2025 08:08:42 224 576.60 XLON 00364277052TRLO1
04 December 2025 08:09:43 215 576.40 XLON 00364277426TRLO1
04 December 2025 08:09:43 220 576.00 XLON 00364277427TRLO1
04 December 2025 08:10:18 214 575.40 XLON 00364277685TRLO1
04 December 2025 08:10:32 215 574.60 XLON 00364277775TRLO1
04 December 2025 08:13:16 218 575.20 XLON 00364278971TRLO1
04 December 2025 08:14:34 221 574.20 XLON 00364279508TRLO1
04 December 2025 08:14:34 220 574.20 XLON 00364279509TRLO1
04 December 2025 08:14:35 71 574.20 XLON 00364279519TRLO1
04 December 2025 08:14:35 142 574.20 XLON 00364279520TRLO1
04 December 2025 08:15:07 209 573.60 XLON 00364279767TRLO1
04 December 2025 08:17:42 427 573.40 XLON 00364281080TRLO1
04 December 2025 08:17:43 219 573.20 XLON 00364281088TRLO1
04 December 2025 08:20:20 209 574.20 XLON 00364282041TRLO1
04 December 2025 08:21:09 212 575.20 XLON 00364282364TRLO1
04 December 2025 08:22:05 217 574.80 XLON 00364282804TRLO1
04 December 2025 08:27:10 424 574.80 XLON 00364284971TRLO1
04 December 2025 08:30:00 419 575.00 XLON 00364286503TRLO1
04 December 2025 08:30:37 509 575.40 XLON 00364286812TRLO1
04 December 2025 08:30:37 420 575.20 XLON 00364286813TRLO1
04 December 2025 08:32:48 407 575.40 XLON 00364288015TRLO1
04 December 2025 08:33:05 439 574.80 XLON 00364288163TRLO1
04 December 2025 08:37:13 368 577.40 XLON 00364290406TRLO1
04 December 2025 08:37:58 419 578.20 XLON 00364290873TRLO1
04 December 2025 08:37:58 419 578.40 XLON 00364290874TRLO1
04 December 2025 08:37:58 519 578.40 XLON 00364290875TRLO1
04 December 2025 08:38:05 436 578.20 XLON 00364290939TRLO1
04 December 2025 08:42:50 575 578.60 XLON 00364293993TRLO1
04 December 2025 08:42:50 385 578.60 XLON 00364293994TRLO1
04 December 2025 08:43:05 663 578.80 XLON 00364294133TRLO1
04 December 2025 08:44:54 420 578.40 XLON 00364295361TRLO1
04 December 2025 08:45:25 438 578.20 XLON 00364295783TRLO1
04 December 2025 08:45:44 417 578.20 XLON 00364296048TRLO1
04 December 2025 08:45:57 221 578.00 XLON 00364296185TRLO1
04 December 2025 08:45:57 221 578.00 XLON 00364296186TRLO1
04 December 2025 08:46:08 216 577.60 XLON 00364296302TRLO1
04 December 2025 08:46:28 220 577.20 XLON 00364296493TRLO1
04 December 2025 08:46:28 219 577.20 XLON 00364296494TRLO1
04 December 2025 08:46:28 439 577.40 XLON 00364296495TRLO1
04 December 2025 08:46:29 225 577.20 XLON 00364296496TRLO1
04 December 2025 08:46:56 7 577.00 XLON 00364296816TRLO1
04 December 2025 08:46:56 198 577.00 XLON 00364296817TRLO1
04 December 2025 08:48:22 220 576.60 XLON 00364297835TRLO1
04 December 2025 08:51:25 219 577.80 XLON 00364299956TRLO1
04 December 2025 08:51:25 219 577.60 XLON 00364299957TRLO1
04 December 2025 08:53:19 220 577.80 XLON 00364301115TRLO1
04 December 2025 08:57:49 212 578.60 XLON 00364304077TRLO1
04 December 2025 08:57:49 212 578.40 XLON 00364304078TRLO1
04 December 2025 08:57:58 217 578.40 XLON 00364304157TRLO1
04 December 2025 08:57:58 217 578.60 XLON 00364304158TRLO1
04 December 2025 08:58:26 212 578.60 XLON 00364304414TRLO1
04 December 2025 08:58:46 218 578.40 XLON 00364304696TRLO1
04 December 2025 09:00:09 442 578.20 XLON 00364305647TRLO1
04 December 2025 09:00:46 205 578.20 XLON 00364306250TRLO1
04 December 2025 09:02:00 442 578.00 XLON 00364307327TRLO1
04 December 2025 09:02:57 417 578.80 XLON 00364308424TRLO1
04 December 2025 09:03:32 417 578.80 XLON 00364308857TRLO1
04 December 2025 09:03:41 210 578.40 XLON 00364308989TRLO1
04 December 2025 09:03:41 213 578.40 XLON 00364308990TRLO1
04 December 2025 09:05:24 215 578.20 XLON 00364310364TRLO1
04 December 2025 09:05:24 216 578.20 XLON 00364310365TRLO1
04 December 2025 09:05:42 413 578.00 XLON 00364310802TRLO1
04 December 2025 09:06:33 410 578.00 XLON 00364311511TRLO1
04 December 2025 09:06:36 418 578.20 XLON 00364311553TRLO1
04 December 2025 09:06:38 221 578.00 XLON 00364311603TRLO1
04 December 2025 09:06:38 210 577.80 XLON 00364311604TRLO1
04 December 2025 09:06:43 209 577.60 XLON 00364311688TRLO1
04 December 2025 09:07:50 217 577.80 XLON 00364312727TRLO1
04 December 2025 09:09:00 438 577.60 XLON 00364313946TRLO1
04 December 2025 09:10:59 219 578.40 XLON 00364315563TRLO1
04 December 2025 09:11:04 205 578.00 XLON 00364315638TRLO1
04 December 2025 09:15:12 224 578.20 XLON 00364319290TRLO1
04 December 2025 09:15:14 209 578.20 XLON 00364319315TRLO1
04 December 2025 09:15:14 82 578.40 XLON 00364319316TRLO1
04 December 2025 09:15:14 143 578.40 XLON 00364319317TRLO1
04 December 2025 09:16:49 219 578.60 XLON 00364320934TRLO1
04 December 2025 09:16:55 222 578.40 XLON 00364321022TRLO1
04 December 2025 09:20:05 223 578.80 XLON 00364324034TRLO1
04 December 2025 09:21:28 223 579.20 XLON 00364325452TRLO1
04 December 2025 09:21:28 223 579.00 XLON 00364325453TRLO1
04 December 2025 09:21:28 223 579.20 XLON 00364325454TRLO1
04 December 2025 09:22:37 224 579.00 XLON 00364326260TRLO1
04 December 2025 09:23:44 207 578.80 XLON 00364327487TRLO1
04 December 2025 09:23:44 219 578.60 XLON 00364327488TRLO1
04 December 2025 09:24:33 213 578.80 XLON 00364328158TRLO1
04 December 2025 09:28:14 223 579.60 XLON 00364331404TRLO1
04 December 2025 09:29:50 209 579.40 XLON 00364332818TRLO1
04 December 2025 09:29:52 211 578.80 XLON 00364332831TRLO1
04 December 2025 09:30:55 143 578.60 XLON 00364333967TRLO1
04 December 2025 09:30:55 62 578.60 XLON 00364333968TRLO1
04 December 2025 09:31:01 205 578.40 XLON 00364334037TRLO1
04 December 2025 09:32:00 212 578.20 XLON 00364335093TRLO1
04 December 2025 09:33:52 213 578.60 XLON 00364337200TRLO1
04 December 2025 09:33:52 219 578.60 XLON 00364337201TRLO1
04 December 2025 09:35:05 207 579.00 XLON 00364338308TRLO1
04 December 2025 09:36:57 216 578.80 XLON 00364341042TRLO1
04 December 2025 09:37:18 209 578.40 XLON 00364341471TRLO1
04 December 2025 09:37:18 206 578.20 XLON 00364341478TRLO1
04 December 2025 09:37:55 210 578.40 XLON 00364342165TRLO1
04 December 2025 09:40:57 222 578.20 XLON 00364345582TRLO1
04 December 2025 09:44:02 212 578.20 XLON 00364349040TRLO1
04 December 2025 09:45:36 223 578.00 XLON 00364352444TRLO1
04 December 2025 09:45:36 217 577.20 XLON 00364352445TRLO1
04 December 2025 09:45:46 219 577.00 XLON 00364352682TRLO1
04 December 2025 09:46:29 209 576.80 XLON 00364353598TRLO1
04 December 2025 09:52:25 218 577.80 XLON 00364359034TRLO1
04 December 2025 10:00:29 205 578.00 XLON 00364365158TRLO1
04 December 2025 10:00:29 204 578.00 XLON 00364365159TRLO1
04 December 2025 10:00:30 458 578.00 XLON 00364365160TRLO1
04 December 2025 10:01:13 409 577.60 XLON 00364365204TRLO1
04 December 2025 10:01:17 444 577.40 XLON 00364365206TRLO1
04 December 2025 10:01:40 437 577.60 XLON 00364365266TRLO1
04 December 2025 10:01:40 409 577.40 XLON 00364365269TRLO1
04 December 2025 10:03:38 215 577.80 XLON 00364365322TRLO1
04 December 2025 10:04:08 205 577.60 XLON 00364365331TRLO1
04 December 2025 10:07:31 445 577.60 XLON 00364365460TRLO1
04 December 2025 10:07:41 205 577.80 XLON 00364365463TRLO1
04 December 2025 10:08:44 434 578.00 XLON 00364365502TRLO1
04 December 2025 10:08:44 434 577.80 XLON 00364365503TRLO1
04 December 2025 10:09:03 431 577.80 XLON 00364365513TRLO1
04 December 2025 10:14:29 277 579.00 XLON 00364365720TRLO1
04 December 2025 10:15:55 218 578.80 XLON 00364365748TRLO1
04 December 2025 10:16:21 220 578.40 XLON 00364365759TRLO1
04 December 2025 10:16:51 209 578.20 XLON 00364365777TRLO1
04 December 2025 10:16:53 219 578.00 XLON 00364365778TRLO1
04 December 2025 10:18:59 210 577.80 XLON 00364365875TRLO1
04 December 2025 10:20:15 209 577.60 XLON 00364365918TRLO1
04 December 2025 10:20:15 202 577.60 XLON 00364365919TRLO1
04 December 2025 10:20:15 7 577.60 XLON 00364365920TRLO1
04 December 2025 10:21:16 220 577.60 XLON 00364365953TRLO1
04 December 2025 10:26:51 213 577.60 XLON 00364366079TRLO1
04 December 2025 10:28:17 280 578.00 XLON 00364366132TRLO1
04 December 2025 10:28:17 137 578.00 XLON 00364366133TRLO1
04 December 2025 10:28:26 422 578.00 XLON 00364366134TRLO1
04 December 2025 10:28:44 102 577.80 XLON 00364366140TRLO1
04 December 2025 10:28:44 326 577.80 XLON 00364366141TRLO1
04 December 2025 10:29:31 409 577.60 XLON 00364366151TRLO1
04 December 2025 10:30:14 409 577.20 XLON 00364366178TRLO1
04 December 2025 10:31:21 421 577.20 XLON 00364366243TRLO1
04 December 2025 10:34:46 205 577.60 XLON 00364366608TRLO1
04 December 2025 10:34:57 223 577.40 XLON 00364366616TRLO1
04 December 2025 10:35:26 208 577.60 XLON 00364366626TRLO1
04 December 2025 10:37:32 209 577.60 XLON 00364366729TRLO1
04 December 2025 10:37:32 208 577.60 XLON 00364366730TRLO1
04 December 2025 10:38:25 218 577.60 XLON 00364366820TRLO1
04 December 2025 10:41:00 211 577.40 XLON 00364366915TRLO1
04 December 2025 10:41:00 211 577.40 XLON 00364366916TRLO1
04 December 2025 10:47:56 567 578.00 XLON 00364367273TRLO1
04 December 2025 10:48:43 79 578.00 XLON 00364367298TRLO1
04 December 2025 10:48:53 1 578.20 XLON 00364367301TRLO1
04 December 2025 10:49:00 58 578.20 XLON 00364367304TRLO1
04 December 2025 10:49:14 38 578.20 XLON 00364367307TRLO1
04 December 2025 10:49:24 41 578.20 XLON 00364367314TRLO1
04 December 2025 10:53:07 207 578.20 XLON 00364367470TRLO1
04 December 2025 10:53:07 207 578.40 XLON 00364367471TRLO1
04 December 2025 10:53:07 209 578.40 XLON 00364367472TRLO1
04 December 2025 10:53:11 209 578.80 XLON 00364367474TRLO1
04 December 2025 10:53:11 212 578.40 XLON 00364367475TRLO1
04 December 2025 10:53:16 100 578.80 XLON 00364367477TRLO1
04 December 2025 10:53:16 207 578.80 XLON 00364367478TRLO1
04 December 2025 10:53:16 212 578.60 XLON 00364367479TRLO1
04 December 2025 10:53:45 223 578.20 XLON 00364367499TRLO1
04 December 2025 10:53:45 207 578.00 XLON 00364367500TRLO1
04 December 2025 10:53:45 208 577.80 XLON 00364367501TRLO1
04 December 2025 11:00:05 35 579.20 XLON 00364367679TRLO1
04 December 2025 11:00:05 55 579.20 XLON 00364367680TRLO1
04 December 2025 11:00:52 435 579.40 XLON 00364367715TRLO1
04 December 2025 11:00:52 218 579.40 XLON 00364367716TRLO1
04 December 2025 11:01:15 628 579.00 XLON 00364367730TRLO1
04 December 2025 11:04:26 1 579.20 XLON 00364367820TRLO1
04 December 2025 11:07:26 213 579.00 XLON 00364367898TRLO1
04 December 2025 11:07:26 213 579.00 XLON 00364367899TRLO1
04 December 2025 11:07:27 245 579.40 XLON 00364367900TRLO1
04 December 2025 11:07:27 434 579.20 XLON 00364367901TRLO1
04 December 2025 11:08:26 217 579.00 XLON 00364367926TRLO1
04 December 2025 11:08:26 210 579.00 XLON 00364367927TRLO1
04 December 2025 11:09:57 209 579.00 XLON 00364367982TRLO1
04 December 2025 11:09:57 210 579.00 XLON 00364367983TRLO1
04 December 2025 11:09:57 410 578.80 XLON 00364367984TRLO1
04 December 2025 11:10:43 209 578.80 XLON 00364368005TRLO1
04 December 2025 11:16:45 421 579.20 XLON 00364368245TRLO1
04 December 2025 11:16:46 434 579.20 XLON 00364368247TRLO1
04 December 2025 11:18:36 430 579.20 XLON 00364368331TRLO1
04 December 2025 11:20:09 215 579.00 XLON 00364368392TRLO1
04 December 2025 11:20:19 215 579.00 XLON 00364368396TRLO1
04 December 2025 11:20:19 215 579.00 XLON 00364368397TRLO1
04 December 2025 11:24:10 290 579.40 XLON 00364368510TRLO1
04 December 2025 11:24:10 212 579.20 XLON 00364368511TRLO1
04 December 2025 11:24:16 203 579.20 XLON 00364368512TRLO1
04 December 2025 11:28:30 221 579.40 XLON 00364368595TRLO1
04 December 2025 11:29:37 219 579.00 XLON 00364368628TRLO1
04 December 2025 11:29:37 218 579.00 XLON 00364368629TRLO1
04 December 2025 11:30:03 429 579.00 XLON 00364368644TRLO1
04 December 2025 11:31:00 8 578.60 XLON 00364368681TRLO1
04 December 2025 11:31:00 205 578.60 XLON 00364368682TRLO1
04 December 2025 11:32:21 210 578.40 XLON 00364368701TRLO1
04 December 2025 11:37:26 210 578.40 XLON 00364368821TRLO1
04 December 2025 11:41:17 218 578.40 XLON 00364368914TRLO1
04 December 2025 11:43:26 446 578.20 XLON 00364368945TRLO1
04 December 2025 11:44:25 58 578.40 XLON 00364368968TRLO1
04 December 2025 11:44:25 24 578.40 XLON 00364368969TRLO1
04 December 2025 11:44:25 416 578.20 XLON 00364368970TRLO1
04 December 2025 11:44:25 186 578.40 XLON 00364368971TRLO1
04 December 2025 11:44:48 142 578.40 XLON 00364368975TRLO1
04 December 2025 11:45:07 212 578.60 XLON 00364368980TRLO1
04 December 2025 11:45:31 201 578.60 XLON 00364368986TRLO1
04 December 2025 11:45:31 7 578.60 XLON 00364368987TRLO1
04 December 2025 11:45:31 416 578.40 XLON 00364368988TRLO1
04 December 2025 11:46:43 656 578.00 XLON 00364369007TRLO1
04 December 2025 11:54:09 449 578.00 XLON 00364369197TRLO1
04 December 2025 11:54:09 440 578.00 XLON 00364369198TRLO1
04 December 2025 11:54:09 2 578.00 XLON 00364369199TRLO1
04 December 2025 11:54:58 185 578.00 XLON 00364369209TRLO1
04 December 2025 11:56:04 56 578.00 XLON 00364369232TRLO1
04 December 2025 11:56:09 135 578.00 XLON 00364369236TRLO1
04 December 2025 11:56:33 212 577.80 XLON 00364369259TRLO1
04 December 2025 11:58:57 1 577.80 XLON 00364369379TRLO1
04 December 2025 12:00:03 214 577.80 XLON 00364369416TRLO1
04 December 2025 12:05:15 171 578.20 XLON 00364369568TRLO1
04 December 2025 12:05:15 546 578.20 XLON 00364369569TRLO1
04 December 2025 12:05:15 411 578.20 XLON 00364369570TRLO1
04 December 2025 12:06:01 216 578.20 XLON 00364369597TRLO1
04 December 2025 12:06:22 140 578.20 XLON 00364369605TRLO1
04 December 2025 12:06:22 72 578.20 XLON 00364369606TRLO1
04 December 2025 12:06:22 26 578.20 XLON 00364369607TRLO1
04 December 2025 12:06:22 31 578.20 XLON 00364369608TRLO1
04 December 2025 12:08:23 218 578.20 XLON 00364369704TRLO1
04 December 2025 12:09:28 431 578.00 XLON 00364369736TRLO1
04 December 2025 12:09:46 217 577.80 XLON 00364369740TRLO1
04 December 2025 12:11:43 153 578.20 XLON 00364369772TRLO1
04 December 2025 12:12:07 1 578.40 XLON 00364369781TRLO1
04 December 2025 12:12:08 224 578.40 XLON 00364369782TRLO1
04 December 2025 12:14:35 205 578.20 XLON 00364369815TRLO1
04 December 2025 12:14:35 205 578.20 XLON 00364369816TRLO1
04 December 2025 12:15:49 2 578.20 XLON 00364369914TRLO1
04 December 2025 12:15:49 222 578.20 XLON 00364369915TRLO1
04 December 2025 12:15:55 351 578.20 XLON 00364369922TRLO1
04 December 2025 12:17:55 416 577.80 XLON 00364369991TRLO1
04 December 2025 12:18:41 429 578.00 XLON 00364370015TRLO1
04 December 2025 12:21:15 613 578.40 XLON 00364370095TRLO1
04 December 2025 12:23:45 619 578.20 XLON 00364370122TRLO1
04 December 2025 12:26:00 421 578.40 XLON 00364370220TRLO1
04 December 2025 12:27:48 413 578.60 XLON 00364370352TRLO1
04 December 2025 12:34:21 1 579.20 XLON 00364370482TRLO1
04 December 2025 12:35:46 426 579.60 XLON 00364370517TRLO1
04 December 2025 12:36:53 994 580.00 XLON 00364370556TRLO1
04 December 2025 12:37:06 230 580.00 XLON 00364370560TRLO1
04 December 2025 12:37:15 97 580.00 XLON 00364370562TRLO1
04 December 2025 12:37:15 127 580.00 XLON 00364370563TRLO1
04 December 2025 12:37:15 446 579.80 XLON 00364370564TRLO1
04 December 2025 12:37:58 911 580.00 XLON 00364370572TRLO1
04 December 2025 12:38:16 229 580.00 XLON 00364370577TRLO1
04 December 2025 12:38:44 229 580.00 XLON 00364370581TRLO1
04 December 2025 12:39:37 223 580.00 XLON 00364370591TRLO1
04 December 2025 12:40:22 433 580.00 XLON 00364370602TRLO1
04 December 2025 12:44:27 665 580.80 XLON 00364370667TRLO1
04 December 2025 12:44:43 366 580.80 XLON 00364370669TRLO1
04 December 2025 12:44:43 278 580.80 XLON 00364370670TRLO1
04 December 2025 12:45:00 573 580.80 XLON 00364370675TRLO1
04 December 2025 12:45:57 258 580.80 XLON 00364370702TRLO1
04 December 2025 12:48:28 220 580.60 XLON 00364370833TRLO1
04 December 2025 12:49:11 434 580.40 XLON 00364370841TRLO1
04 December 2025 12:49:51 449 580.20 XLON 00364370858TRLO1
04 December 2025 12:51:46 573 580.20 XLON 00364370901TRLO1
04 December 2025 12:52:13 382 580.20 XLON 00364370904TRLO1
04 December 2025 12:54:27 220 580.60 XLON 00364370928TRLO1
04 December 2025 12:54:27 223 580.40 XLON 00364370929TRLO1
04 December 2025 12:54:27 224 580.40 XLON 00364370930TRLO1
04 December 2025 13:01:20 221 580.20 XLON 00364371159TRLO1
04 December 2025 13:05:24 216 580.20 XLON 00364371226TRLO1
04 December 2025 13:05:24 272 580.20 XLON 00364371227TRLO1
04 December 2025 13:06:37 301 580.40 XLON 00364371253TRLO1
04 December 2025 13:07:01 211 580.40 XLON 00364371271TRLO1
04 December 2025 13:13:26 225 580.40 XLON 00364371391TRLO1
04 December 2025 13:13:26 726 580.40 XLON 00364371392TRLO1
04 December 2025 13:13:35 206 580.20 XLON 00364371394TRLO1
04 December 2025 13:17:37 413 579.80 XLON 00364371490TRLO1
04 December 2025 13:17:37 725 579.80 XLON 00364371491TRLO1
04 December 2025 13:18:43 413 579.60 XLON 00364371543TRLO1
04 December 2025 13:20:48 184 579.60 XLON 00364371630TRLO1
04 December 2025 13:20:48 272 579.60 XLON 00364371631TRLO1
04 December 2025 13:21:46 427 580.40 XLON 00364371674TRLO1
04 December 2025 13:29:00 208 580.80 XLON 00364371917TRLO1
04 December 2025 13:30:00 205 580.60 XLON 00364371931TRLO1
04 December 2025 13:31:08 210 580.60 XLON 00364371987TRLO1
04 December 2025 13:39:04 419 582.00 XLON 00364372120TRLO1
04 December 2025 13:42:15 475 582.60 XLON 00364372211TRLO1
04 December 2025 13:42:24 573 582.40 XLON 00364372215TRLO1
04 December 2025 13:42:24 583 582.40 XLON 00364372216TRLO1
04 December 2025 13:42:25 213 582.20 XLON 00364372217TRLO1
04 December 2025 13:43:09 220 582.00 XLON 00364372227TRLO1
04 December 2025 13:43:09 441 582.00 XLON 00364372228TRLO1
04 December 2025 13:43:34 219 581.80 XLON 00364372240TRLO1
04 December 2025 13:43:34 219 581.80 XLON 00364372241TRLO1
04 December 2025 13:43:40 207 581.60 XLON 00364372242TRLO1
04 December 2025 13:44:50 416 582.40 XLON 00364372259TRLO1
04 December 2025 13:45:42 225 582.20 XLON 00364372277TRLO1
04 December 2025 13:45:42 224 582.20 XLON 00364372278TRLO1
04 December 2025 13:46:03 273 582.20 XLON 00364372283TRLO1
04 December 2025 13:46:28 448 583.00 XLON 00364372285TRLO1
04 December 2025 13:46:38 224 582.80 XLON 00364372287TRLO1
04 December 2025 13:51:05 440 583.80 XLON 00364372402TRLO1
04 December 2025 13:51:26 449 583.60 XLON 00364372411TRLO1
04 December 2025 13:51:53 445 583.40 XLON 00364372421TRLO1
04 December 2025 13:55:52 215 583.20 XLON 00364372513TRLO1
04 December 2025 13:56:39 215 583.00 XLON 00364372551TRLO1
04 December 2025 13:58:35 222 582.80 XLON 00364372604TRLO1
04 December 2025 13:59:19 650 582.80 XLON 00364372630TRLO1
04 December 2025 13:59:19 206 582.80 XLON 00364372631TRLO1
04 December 2025 13:59:19 66 582.80 XLON 00364372632TRLO1
04 December 2025 13:59:19 123 582.80 XLON 00364372633TRLO1
04 December 2025 13:59:55 219 583.20 XLON 00364372686TRLO1
04 December 2025 14:00:02 221 583.00 XLON 00364372691TRLO1
04 December 2025 14:00:06 50 583.00 XLON 00364372693TRLO1
04 December 2025 14:00:27 27 583.00 XLON 00364372710TRLO1
04 December 2025 14:00:31 420 583.40 XLON 00364372718TRLO1
04 December 2025 14:00:34 215 583.40 XLON 00364372719TRLO1
04 December 2025 14:00:45 205 583.40 XLON 00364372722TRLO1
04 December 2025 14:02:32 223 584.40 XLON 00364372782TRLO1
04 December 2025 14:02:49 573 584.40 XLON 00364372797TRLO1
04 December 2025 14:05:46 213 584.20 XLON 00364372876TRLO1
04 December 2025 14:05:46 86 584.20 XLON 00364372877TRLO1
04 December 2025 14:05:46 127 584.20 XLON 00364372878TRLO1
04 December 2025 14:06:01 417 584.00 XLON 00364372884TRLO1
04 December 2025 14:06:01 360 584.00 XLON 00364372885TRLO1
04 December 2025 14:06:06 435 583.80 XLON 00364372886TRLO1
04 December 2025 14:07:13 422 583.80 XLON 00364372895TRLO1
04 December 2025 14:07:13 401 583.80 XLON 00364372896TRLO1
04 December 2025 14:07:13 25 583.80 XLON 00364372897TRLO1
04 December 2025 14:08:29 426 583.80 XLON 00364372941TRLO1
04 December 2025 14:08:30 573 583.80 XLON 00364372942TRLO1
04 December 2025 14:08:30 91 583.80 XLON 00364372943TRLO1
04 December 2025 14:08:30 190 583.80 XLON 00364372944TRLO1
04 December 2025 14:08:41 412 583.40 XLON 00364372948TRLO1
04 December 2025 14:09:52 122 583.20 XLON 00364372983TRLO1
04 December 2025 14:09:52 44 583.20 XLON 00364372984TRLO1
04 December 2025 14:09:52 53 583.20 XLON 00364372985TRLO1
04 December 2025 14:10:15 217 583.00 XLON 00364373003TRLO1
04 December 2025 14:10:20 573 583.00 XLON 00364373008TRLO1
04 December 2025 14:10:44 221 582.80 XLON 00364373047TRLO1
04 December 2025 14:10:45 573 582.80 XLON 00364373049TRLO1
04 December 2025 14:10:45 260 582.80 XLON 00364373050TRLO1
04 December 2025 14:11:54 216 582.60 XLON 00364373083TRLO1
04 December 2025 14:15:55 215 582.80 XLON 00364373199TRLO1
04 December 2025 14:15:55 88 582.80 XLON 00364373200TRLO1
04 December 2025 14:17:24 215 583.00 XLON 00364373238TRLO1
04 December 2025 14:17:38 202 583.00 XLON 00364373242TRLO1
04 December 2025 14:17:38 10 583.00 XLON 00364373243TRLO1
04 December 2025 14:21:59 561 583.00 XLON 00364373313TRLO1
04 December 2025 14:24:00 649 583.00 XLON 00364373356TRLO1
04 December 2025 14:25:09 614 582.80 XLON 00364373367TRLO1
04 December 2025 14:25:09 637 582.60 XLON 00364373369TRLO1
04 December 2025 14:25:12 643 582.40 XLON 00364373373TRLO1
04 December 2025 14:25:25 435 582.20 XLON 00364373377TRLO1
04 December 2025 14:32:28 433 582.80 XLON 00364373819TRLO1
04 December 2025 14:32:28 209 582.60 XLON 00364373820TRLO1
04 December 2025 14:32:29 626 582.40 XLON 00364373821TRLO1
04 December 2025 14:34:13 442 582.80 XLON 00364373894TRLO1
04 December 2025 14:34:15 432 582.40 XLON 00364373896TRLO1
04 December 2025 14:37:40 421 582.80 XLON 00364374045TRLO1
04 December 2025 14:38:16 438 582.60 XLON 00364374061TRLO1
04 December 2025 14:39:56 439 582.80 XLON 00364374118TRLO1
04 December 2025 14:40:44 440 582.80 XLON 00364374145TRLO1
04 December 2025 14:43:26 446 583.00 XLON 00364374240TRLO1
04 December 2025 14:43:46 411 582.80 XLON 00364374251TRLO1
04 December 2025 14:44:18 421 582.60 XLON 00364374270TRLO1
04 December 2025 14:46:28 360 582.80 XLON 00364374376TRLO1
04 December 2025 14:46:28 70 582.80 XLON 00364374377TRLO1
04 December 2025 14:47:56 423 582.60 XLON 00364374482TRLO1
04 December 2025 14:49:16 415 583.00 XLON 00364374532TRLO1
04 December 2025 14:50:32 415 582.80 XLON 00364374609TRLO1
04 December 2025 14:50:53 447 582.60 XLON 00364374616TRLO1
04 December 2025 14:51:47 415 582.60 XLON 00364374648TRLO1
04 December 2025 14:52:19 431 582.00 XLON 00364374670TRLO1
04 December 2025 14:52:19 421 581.80 XLON 00364374671TRLO1
04 December 2025 14:52:30 421 581.40 XLON 00364374705TRLO1
04 December 2025 14:53:20 416 581.80 XLON 00364374768TRLO1
04 December 2025 14:58:14 426 582.00 XLON 00364375050TRLO1
04 December 2025 14:58:15 429 581.80 XLON 00364375051TRLO1
04 December 2025 14:59:54 429 581.40 XLON 00364375120TRLO1
04 December 2025 15:02:00 218 581.60 XLON 00364375288TRLO1
04 December 2025 15:02:00 218 581.60 XLON 00364375289TRLO1
04 December 2025 15:02:07 421 581.20 XLON 00364375303TRLO1
04 December 2025 15:04:15 410 581.20 XLON 00364375402TRLO1
04 December 2025 15:06:19 208 581.00 XLON 00364375478TRLO1
04 December 2025 15:06:19 207 581.00 XLON 00364375479TRLO1
04 December 2025 15:06:33 429 581.20 XLON 00364375505TRLO1
04 December 2025 15:07:15 288 581.40 XLON 00364375527TRLO1
04 December 2025 15:07:15 154 581.40 XLON 00364375528TRLO1
04 December 2025 15:07:44 233 581.40 XLON 00364375535TRLO1
04 December 2025 15:07:49 200 581.40 XLON 00364375537TRLO1
04 December 2025 15:08:05 208 581.80 XLON 00364375548TRLO1
04 December 2025 15:08:14 209 581.60 XLON 00364375555TRLO1
04 December 2025 15:08:38 215 581.60 XLON 00364375616TRLO1
04 December 2025 15:08:58 57 581.60 XLON 00364375630TRLO1
04 December 2025 15:10:06 66 581.60 XLON 00364375681TRLO1
04 December 2025 15:10:06 368 581.60 XLON 00364375682TRLO1
04 December 2025 15:10:15 421 581.40 XLON 00364375695TRLO1
04 December 2025 15:10:54 614 581.40 XLON 00364375754TRLO1
04 December 2025 15:11:39 653 581.20 XLON 00364375807TRLO1
04 December 2025 15:13:22 432 581.60 XLON 00364375911TRLO1
04 December 2025 15:13:22 215 581.60 XLON 00364375912TRLO1
04 December 2025 15:13:22 409 581.60 XLON 00364375913TRLO1
04 December 2025 15:14:37 444 581.80 XLON 00364376027TRLO1
04 December 2025 15:14:37 368 581.80 XLON 00364376043TRLO1
04 December 2025 15:14:37 50 581.80 XLON 00364376044TRLO1
04 December 2025 15:15:07 444 581.60 XLON 00364376062TRLO1
04 December 2025 15:15:39 420 581.80 XLON 00364376087TRLO1
04 December 2025 15:17:16 448 581.80 XLON 00364376299TRLO1
04 December 2025 15:20:17 216 582.00 XLON 00364376470TRLO1
04 December 2025 15:20:27 221 581.80 XLON 00364376488TRLO1
04 December 2025 15:21:10 225 581.60 XLON 00364376518TRLO1
04 December 2025 15:21:10 448 581.60 XLON 00364376519TRLO1
04 December 2025 15:22:54 223 581.80 XLON 00364376599TRLO1
04 December 2025 15:22:54 223 581.80 XLON 00364376600TRLO1
04 December 2025 15:23:06 410 581.60 XLON 00364376619TRLO1
04 December 2025 15:23:49 139 581.60 XLON 00364376649TRLO1
04 December 2025 15:24:03 413 581.80 XLON 00364376656TRLO1
04 December 2025 15:25:28 415 581.40 XLON 00364376724TRLO1
04 December 2025 15:25:29 445 581.20 XLON 00364376727TRLO1
04 December 2025 15:25:40 414 581.00 XLON 00364376744TRLO1
04 December 2025 15:27:34 425 581.60 XLON 00364376837TRLO1
04 December 2025 15:29:15 214 582.40 XLON 00364376918TRLO1
04 December 2025 15:30:25 435 582.40 XLON 00364377009TRLO1
04 December 2025 15:31:06 423 582.20 XLON 00364377047TRLO1
04 December 2025 15:32:50 423 582.40 XLON 00364377113TRLO1
04 December 2025 15:32:50 435 582.40 XLON 00364377114TRLO1
04 December 2025 15:33:13 435 582.20 XLON 00364377150TRLO1
04 December 2025 15:33:41 632 582.20 XLON 00364377211TRLO1
04 December 2025 15:34:50 359 582.40 XLON 00364377286TRLO1
04 December 2025 15:35:25 431 582.40 XLON 00364377301TRLO1
04 December 2025 15:35:25 762 582.40 XLON 00364377302TRLO1
04 December 2025 15:35:48 227 582.40 XLON 00364377311TRLO1
04 December 2025 15:36:15 230 582.40 XLON 00364377331TRLO1
04 December 2025 15:36:16 223 582.20 XLON 00364377332TRLO1
04 December 2025 15:37:21 445 582.20 XLON 00364377391TRLO1
04 December 2025 15:41:01 439 582.20 XLON 00364377670TRLO1
04 December 2025 15:41:01 721 582.20 XLON 00364377671TRLO1
04 December 2025 15:41:56 646 582.80 XLON 00364377759TRLO1
04 December 2025 15:45:36 415 583.60 XLON 00364378003TRLO1
04 December 2025 15:46:03 416 583.60 XLON 00364378049TRLO1
04 December 2025 15:47:11 416 583.40 XLON 00364378119TRLO1
04 December 2025 15:47:11 208 583.40 XLON 00364378120TRLO1
04 December 2025 15:47:20 608 583.20 XLON 00364378129TRLO1
04 December 2025 15:47:20 55 583.20 XLON 00364378130TRLO1
04 December 2025 15:50:10 416 583.40 XLON 00364378325TRLO1
04 December 2025 15:52:03 419 583.00 XLON 00364378516TRLO1
04 December 2025 15:52:03 209 583.00 XLON 00364378517TRLO1
04 December 2025 15:52:28 656 582.80 XLON 00364378545TRLO1
04 December 2025 15:52:28 2 582.80 XLON 00364378546TRLO1
04 December 2025 15:53:12 159 583.00 XLON 00364378657TRLO1
04 December 2025 15:53:27 434 582.80 XLON 00364378668TRLO1
04 December 2025 15:54:00 630 582.80 XLON 00364378717TRLO1
04 December 2025 15:54:00 231 582.80 XLON 00364378718TRLO1
04 December 2025 15:54:21 630 582.80 XLON 00364378747TRLO1
04 December 2025 15:55:00 445 582.80 XLON 00364378832TRLO1
04 December 2025 15:55:37 669 582.60 XLON 00364378959TRLO1
04 December 2025 15:55:37 222 582.60 XLON 00364378960TRLO1
04 December 2025 15:55:47 63 582.60 XLON 00364378964TRLO1
04 December 2025 15:57:59 441 582.60 XLON 00364379123TRLO1
04 December 2025 15:59:06 245 583.00 XLON 00364379230TRLO1
04 December 2025 15:59:45 246 583.00 XLON 00364379292TRLO1
04 December 2025 15:59:58 444 582.80 XLON 00364379322TRLO1
04 December 2025 16:00:10 448 582.80 XLON 00364379361TRLO1
04 December 2025 16:01:54 428 582.80 XLON 00364379443TRLO1
04 December 2025 16:02:49 430 582.80 XLON 00364379573TRLO1
04 December 2025 16:03:09 530 583.00 XLON 00364379636TRLO1
04 December 2025 16:03:44 447 583.00 XLON 00364379692TRLO1
04 December 2025 16:04:00 440 583.00 XLON 00364379703TRLO1
04 December 2025 16:04:00 444 582.80 XLON 00364379704TRLO1
04 December 2025 16:04:00 248 582.80 XLON 00364379705TRLO1
04 December 2025 16:04:01 444 582.60 XLON 00364379706TRLO1
04 December 2025 16:04:01 444 582.60 XLON 00364379707TRLO1
04 December 2025 16:04:52 896 582.80 XLON 00364379743TRLO1
04 December 2025 16:04:52 490 582.80 XLON 00364379744TRLO1
04 December 2025 16:05:03 346 582.80 XLON 00364379748TRLO1
04 December 2025 16:05:03 387 582.80 XLON 00364379749TRLO1
04 December 2025 16:05:03 86 582.80 XLON 00364379750TRLO1
04 December 2025 16:05:03 223 582.80 XLON 00364379751TRLO1
04 December 2025 16:05:11 630 582.60 XLON 00364379763TRLO1
04 December 2025 16:07:34 426 583.20 XLON 00364379938TRLO1
04 December 2025 16:07:34 260 583.20 XLON 00364379939TRLO1
04 December 2025 16:07:34 61 583.20 XLON 00364379940TRLO1
04 December 2025 16:07:34 21 583.20 XLON 00364379941TRLO1
04 December 2025 16:07:34 26 583.20 XLON 00364379942TRLO1
04 December 2025 16:07:34 183 583.20 XLON 00364379943TRLO1
04 December 2025 16:07:34 95 583.20 XLON 00364379944TRLO1
04 December 2025 16:07:34 34 583.20 XLON 00364379945TRLO1
04 December 2025 16:07:34 40 583.20 XLON 00364379946TRLO1
04 December 2025 16:07:34 440 583.00 XLON 00364379947TRLO1
04 December 2025 16:07:34 221 583.00 XLON 00364379948TRLO1
04 December 2025 16:07:45 225 583.20 XLON 00364379969TRLO1
04 December 2025 16:07:45 224 583.20 XLON 00364379970TRLO1
04 December 2025 16:08:00 215 583.00 XLON 00364379979TRLO1
04 December 2025 16:08:00 214 583.00 XLON 00364379980TRLO1
04 December 2025 16:08:25 223 583.40 XLON 00364380003TRLO1
04 December 2025 16:09:26 417 583.40 XLON 00364380047TRLO1
04 December 2025 16:09:30 417 583.40 XLON 00364380051TRLO1
04 December 2025 16:09:40 411 583.20 XLON 00364380067TRLO1
04 December 2025 16:09:40 216 583.00 XLON 00364380068TRLO1
04 December 2025 16:09:40 195 583.00 XLON 00364380069TRLO1
04 December 2025 16:09:40 216 583.00 XLON 00364380070TRLO1
04 December 2025 16:09:40 214 582.80 XLON 00364380071TRLO1
04 December 2025 16:10:26 445 583.00 XLON 00364380127TRLO1
04 December 2025 16:10:26 222 583.00 XLON 00364380128TRLO1
04 December 2025 16:11:34 445 583.20 XLON 00364380197TRLO1
04 December 2025 16:11:36 410 583.00 XLON 00364380199TRLO1
04 December 2025 16:11:41 207 582.80 XLON 00364380200TRLO1
04 December 2025 16:12:40 417 583.20 XLON 00364380295TRLO1
04 December 2025 16:13:05 210 583.00 XLON 00364380312TRLO1
04 December 2025 16:13:05 210 583.00 XLON 00364380313TRLO1
04 December 2025 16:13:05 224 582.80 XLON 00364380314TRLO1
04 December 2025 16:13:53 349 583.00 XLON 00364380337TRLO1
04 December 2025 16:14:44 421 583.40 XLON 00364380380TRLO1
04 December 2025 16:14:44 412 583.20 XLON 00364380385TRLO1
04 December 2025 16:15:22 434 583.20 XLON 00364380440TRLO1
04 December 2025 16:18:29 205 583.20 XLON 00364380640TRLO1
04 December 2025 16:19:13 413 583.20 XLON 00364380685TRLO1
04 December 2025 16:19:13 207 583.00 XLON 00364380687TRLO1
04 December 2025 16:19:44 221 583.00 XLON 00364380708TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFMLEISEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement