REG - Melrose Industries - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5255Ka&default-theme=true
RNS Number : 5255K Melrose Industries PLC 08 December 2025
8(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 5(th) December 2025
Aggregate number of ordinary shares purchased: 152,802
Lowest price per share (pence): 583.20
Highest price per share (pence): 602.00
Weighted average price per day (pence): 596.2184
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 51,145,691 ordinary shares in
treasury and has 1,260,329,630 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 596.2184 152,802 583.20 602.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 December 2025 08:05:04 446 585.20 XLON 00364476803TRLO1
05 December 2025 08:06:15 435 585.00 XLON 00364477200TRLO1
05 December 2025 08:06:15 166 585.60 XLON 00364477202TRLO1
05 December 2025 08:06:15 281 585.60 XLON 00364477203TRLO1
05 December 2025 08:06:56 466 585.20 XLON 00364477413TRLO1
05 December 2025 08:08:48 137 583.20 XLON 00364478050TRLO1
05 December 2025 08:08:48 292 583.20 XLON 00364478051TRLO1
05 December 2025 08:08:52 62 583.20 XLON 00364478073TRLO1
05 December 2025 08:08:52 389 583.20 XLON 00364478074TRLO1
05 December 2025 08:09:09 433 584.60 XLON 00364478155TRLO1
05 December 2025 08:12:17 461 585.80 XLON 00364479626TRLO1
05 December 2025 08:14:25 441 587.40 XLON 00364480482TRLO1
05 December 2025 08:17:21 427 587.40 XLON 00364481468TRLO1
05 December 2025 08:18:12 452 587.80 XLON 00364481795TRLO1
05 December 2025 08:19:57 436 590.20 XLON 00364482515TRLO1
05 December 2025 08:22:57 217 591.00 XLON 00364483698TRLO1
05 December 2025 08:22:57 217 591.00 XLON 00364483699TRLO1
05 December 2025 08:23:23 900 591.00 XLON 00364483860TRLO1
05 December 2025 08:23:23 103 591.00 XLON 00364483861TRLO1
05 December 2025 08:23:23 233 591.00 XLON 00364483862TRLO1
05 December 2025 08:23:23 546 591.00 XLON 00364483863TRLO1
05 December 2025 08:23:23 238 591.00 XLON 00364483864TRLO1
05 December 2025 08:23:23 423 591.00 XLON 00364483865TRLO1
05 December 2025 08:23:23 436 590.80 XLON 00364483866TRLO1
05 December 2025 08:25:31 219 590.80 XLON 00364484823TRLO1
05 December 2025 08:27:04 223 590.80 XLON 00364485516TRLO1
05 December 2025 08:27:11 228 590.60 XLON 00364485552TRLO1
05 December 2025 08:27:12 218 590.40 XLON 00364485573TRLO1
05 December 2025 08:27:58 222 590.40 XLON 00364485887TRLO1
05 December 2025 08:28:03 213 590.00 XLON 00364485928TRLO1
05 December 2025 08:28:04 645 589.60 XLON 00364485943TRLO1
05 December 2025 08:28:05 226 589.60 XLON 00364485950TRLO1
05 December 2025 08:28:14 227 589.60 XLON 00364486032TRLO1
05 December 2025 08:28:15 14 588.60 XLON 00364486049TRLO1
05 December 2025 08:28:15 210 588.60 XLON 00364486050TRLO1
05 December 2025 08:28:33 230 588.80 XLON 00364486174TRLO1
05 December 2025 08:31:58 231 592.80 XLON 00364487818TRLO1
05 December 2025 08:33:26 213 592.60 XLON 00364488416TRLO1
05 December 2025 08:37:54 39 597.40 XLON 00364490145TRLO1
05 December 2025 08:37:54 217 596.80 XLON 00364490146TRLO1
05 December 2025 08:37:54 217 597.00 XLON 00364490147TRLO1
05 December 2025 08:38:44 228 596.20 XLON 00364490459TRLO1
05 December 2025 08:38:45 220 595.80 XLON 00364490466TRLO1
05 December 2025 08:38:47 220 595.60 XLON 00364490472TRLO1
05 December 2025 08:40:55 220 595.60 XLON 00364491486TRLO1
05 December 2025 08:40:55 219 595.60 XLON 00364491487TRLO1
05 December 2025 08:41:46 400 595.60 XLON 00364491916TRLO1
05 December 2025 08:41:46 62 595.60 XLON 00364491917TRLO1
05 December 2025 08:45:21 80 596.80 XLON 00364493481TRLO1
05 December 2025 08:45:22 447 596.60 XLON 00364493485TRLO1
05 December 2025 08:47:03 458 597.60 XLON 00364494865TRLO1
05 December 2025 08:51:36 81 601.00 XLON 00364497502TRLO1
05 December 2025 08:51:36 531 601.00 XLON 00364497503TRLO1
05 December 2025 08:53:12 21 601.20 XLON 00364498516TRLO1
05 December 2025 08:53:15 218 601.00 XLON 00364498556TRLO1
05 December 2025 08:53:15 11 601.20 XLON 00364498557TRLO1
05 December 2025 08:53:15 39 601.20 XLON 00364498558TRLO1
05 December 2025 08:53:15 265 601.40 XLON 00364498559TRLO1
05 December 2025 08:53:15 282 601.60 XLON 00364498560TRLO1
05 December 2025 08:53:15 415 601.60 XLON 00364498561TRLO1
05 December 2025 08:53:22 218 601.00 XLON 00364498579TRLO1
05 December 2025 08:53:22 218 601.40 XLON 00364498580TRLO1
05 December 2025 08:54:24 223 601.40 XLON 00364499406TRLO1
05 December 2025 08:54:25 223 601.20 XLON 00364499408TRLO1
05 December 2025 08:54:59 233 601.20 XLON 00364499663TRLO1
05 December 2025 08:55:01 213 601.00 XLON 00364499712TRLO1
05 December 2025 08:55:01 229 600.80 XLON 00364499713TRLO1
05 December 2025 08:55:02 229 600.60 XLON 00364499733TRLO1
05 December 2025 08:55:03 229 600.60 XLON 00364499738TRLO1
05 December 2025 08:55:52 229 600.20 XLON 00364500104TRLO1
05 December 2025 08:56:59 214 599.60 XLON 00364500645TRLO1
05 December 2025 08:58:55 213 599.00 XLON 00364501631TRLO1
05 December 2025 08:59:29 219 598.40 XLON 00364501854TRLO1
05 December 2025 09:03:25 218 599.80 XLON 00364504379TRLO1
05 December 2025 09:05:42 437 601.00 XLON 00364505591TRLO1
05 December 2025 09:05:43 219 600.80 XLON 00364505593TRLO1
05 December 2025 09:06:18 219 601.20 XLON 00364505917TRLO1
05 December 2025 09:07:47 220 601.20 XLON 00364506589TRLO1
05 December 2025 09:10:08 229 602.00 XLON 00364507746TRLO1
05 December 2025 09:10:09 228 601.60 XLON 00364507762TRLO1
05 December 2025 09:11:08 230 601.60 XLON 00364508235TRLO1
05 December 2025 09:11:08 228 601.60 XLON 00364508236TRLO1
05 December 2025 09:11:10 230 601.60 XLON 00364508242TRLO1
05 December 2025 09:11:24 222 601.40 XLON 00364508297TRLO1
05 December 2025 09:11:29 228 601.20 XLON 00364508321TRLO1
05 December 2025 09:11:32 227 600.60 XLON 00364508382TRLO1
05 December 2025 09:11:52 213 600.20 XLON 00364508491TRLO1
05 December 2025 09:11:53 231 600.20 XLON 00364508530TRLO1
05 December 2025 09:13:10 232 600.20 XLON 00364509311TRLO1
05 December 2025 09:13:22 214 599.60 XLON 00364509435TRLO1
05 December 2025 09:15:03 216 599.20 XLON 00364511092TRLO1
05 December 2025 09:16:09 232 598.80 XLON 00364511813TRLO1
05 December 2025 09:22:20 444 600.80 XLON 00364517948TRLO1
05 December 2025 09:22:27 433 601.20 XLON 00364518062TRLO1
05 December 2025 09:22:58 465 601.20 XLON 00364518408TRLO1
05 December 2025 09:24:28 230 601.80 XLON 00364519435TRLO1
05 December 2025 09:24:40 84 601.60 XLON 00364519619TRLO1
05 December 2025 09:24:40 140 601.60 XLON 00364519620TRLO1
05 December 2025 09:26:01 213 601.40 XLON 00364520682TRLO1
05 December 2025 09:26:45 232 601.40 XLON 00364521182TRLO1
05 December 2025 09:29:14 216 602.00 XLON 00364523008TRLO1
05 December 2025 09:30:00 233 601.80 XLON 00364523487TRLO1
05 December 2025 09:30:18 214 601.40 XLON 00364523726TRLO1
05 December 2025 09:31:13 213 601.40 XLON 00364524712TRLO1
05 December 2025 09:31:42 215 601.40 XLON 00364525068TRLO1
05 December 2025 09:34:34 223 601.20 XLON 00364527388TRLO1
05 December 2025 09:34:58 223 601.40 XLON 00364527586TRLO1
05 December 2025 09:36:31 220 601.00 XLON 00364528626TRLO1
05 December 2025 09:36:31 221 601.00 XLON 00364528627TRLO1
05 December 2025 09:36:31 220 601.00 XLON 00364528628TRLO1
05 December 2025 09:36:31 645 600.80 XLON 00364528640TRLO1
05 December 2025 09:37:42 436 600.00 XLON 00364529731TRLO1
05 December 2025 09:43:30 462 600.20 XLON 00364535251TRLO1
05 December 2025 09:43:30 230 600.20 XLON 00364535252TRLO1
05 December 2025 09:43:30 224 599.80 XLON 00364535253TRLO1
05 December 2025 09:44:09 447 599.40 XLON 00364535771TRLO1
05 December 2025 09:45:20 448 599.80 XLON 00364536664TRLO1
05 December 2025 09:53:12 453 600.00 XLON 00364542123TRLO1
05 December 2025 09:53:12 438 599.80 XLON 00364542129TRLO1
05 December 2025 10:02:54 222 599.80 XLON 00364545501TRLO1
05 December 2025 10:02:54 219 599.60 XLON 00364545502TRLO1
05 December 2025 10:04:38 219 599.00 XLON 00364545600TRLO1
05 December 2025 10:04:55 218 599.00 XLON 00364545615TRLO1
05 December 2025 10:05:13 216 598.60 XLON 00364545622TRLO1
05 December 2025 10:06:17 214 598.00 XLON 00364545649TRLO1
05 December 2025 10:06:17 213 598.00 XLON 00364545650TRLO1
05 December 2025 10:10:56 303 598.80 XLON 00364545867TRLO1
05 December 2025 10:12:44 218 599.00 XLON 00364545900TRLO1
05 December 2025 10:13:16 437 599.00 XLON 00364545908TRLO1
05 December 2025 10:16:12 434 599.20 XLON 00364545983TRLO1
05 December 2025 10:16:12 426 599.20 XLON 00364545984TRLO1
05 December 2025 10:18:00 674 599.20 XLON 00364546083TRLO1
05 December 2025 10:18:34 450 599.00 XLON 00364546115TRLO1
05 December 2025 10:18:34 224 599.00 XLON 00364546116TRLO1
05 December 2025 10:18:56 445 597.80 XLON 00364546130TRLO1
05 December 2025 10:20:10 460 597.60 XLON 00364546181TRLO1
05 December 2025 10:20:22 429 597.40 XLON 00364546186TRLO1
05 December 2025 10:22:15 464 597.40 XLON 00364546239TRLO1
05 December 2025 10:23:19 227 597.20 XLON 00364546275TRLO1
05 December 2025 10:23:19 227 597.20 XLON 00364546276TRLO1
05 December 2025 10:23:19 216 597.20 XLON 00364546277TRLO1
05 December 2025 10:23:20 216 596.80 XLON 00364546278TRLO1
05 December 2025 10:25:18 230 596.20 XLON 00364546437TRLO1
05 December 2025 10:25:18 229 596.20 XLON 00364546438TRLO1
05 December 2025 10:26:04 443 595.60 XLON 00364546489TRLO1
05 December 2025 10:30:31 219 596.20 XLON 00364546640TRLO1
05 December 2025 10:32:16 214 595.80 XLON 00364546994TRLO1
05 December 2025 10:33:07 221 595.60 XLON 00364547025TRLO1
05 December 2025 10:33:35 229 595.40 XLON 00364547039TRLO1
05 December 2025 10:37:35 214 595.40 XLON 00364547193TRLO1
05 December 2025 10:40:08 230 596.80 XLON 00364547342TRLO1
05 December 2025 10:46:20 221 597.00 XLON 00364547562TRLO1
05 December 2025 10:46:20 221 597.20 XLON 00364547563TRLO1
05 December 2025 10:50:09 217 597.40 XLON 00364547717TRLO1
05 December 2025 11:00:11 872 598.40 XLON 00364548109TRLO1
05 December 2025 11:00:40 100 598.40 XLON 00364548128TRLO1
05 December 2025 11:00:40 395 598.40 XLON 00364548129TRLO1
05 December 2025 11:05:14 445 599.00 XLON 00364548366TRLO1
05 December 2025 11:06:28 1,543 599.80 XLON 00364548473TRLO1
05 December 2025 11:06:29 236 599.80 XLON 00364548474TRLO1
05 December 2025 11:06:31 1,308 599.40 XLON 00364548477TRLO1
05 December 2025 11:06:41 75 599.20 XLON 00364548479TRLO1
05 December 2025 11:06:41 1,060 599.20 XLON 00364548480TRLO1
05 December 2025 11:07:48 285 599.00 XLON 00364548564TRLO1
05 December 2025 11:07:48 857 599.00 XLON 00364548565TRLO1
05 December 2025 11:09:30 668 599.60 XLON 00364548640TRLO1
05 December 2025 11:14:35 432 600.20 XLON 00364548783TRLO1
05 December 2025 11:14:58 444 600.20 XLON 00364548790TRLO1
05 December 2025 11:16:06 217 600.20 XLON 00364548818TRLO1
05 December 2025 11:17:05 220 599.60 XLON 00364548839TRLO1
05 December 2025 11:18:51 461 599.40 XLON 00364548918TRLO1
05 December 2025 11:18:51 444 599.20 XLON 00364548919TRLO1
05 December 2025 11:19:26 225 599.00 XLON 00364548942TRLO1
05 December 2025 11:23:08 214 599.60 XLON 00364549082TRLO1
05 December 2025 11:26:14 221 599.20 XLON 00364549255TRLO1
05 December 2025 11:28:05 455 599.40 XLON 00364549349TRLO1
05 December 2025 11:28:16 464 599.20 XLON 00364549354TRLO1
05 December 2025 11:32:10 232 599.00 XLON 00364549439TRLO1
05 December 2025 11:36:00 216 599.60 XLON 00364549626TRLO1
05 December 2025 11:36:27 217 599.60 XLON 00364549668TRLO1
05 December 2025 11:47:12 226 599.80 XLON 00364550040TRLO1
05 December 2025 11:50:19 214 599.20 XLON 00364550151TRLO1
05 December 2025 11:50:19 215 599.20 XLON 00364550152TRLO1
05 December 2025 11:50:19 214 599.20 XLON 00364550153TRLO1
05 December 2025 11:55:11 435 599.40 XLON 00364550298TRLO1
05 December 2025 11:56:16 428 599.20 XLON 00364550377TRLO1
05 December 2025 11:56:17 53 599.60 XLON 00364550378TRLO1
05 December 2025 11:56:17 408 599.60 XLON 00364550379TRLO1
05 December 2025 12:01:51 218 600.20 XLON 00364550582TRLO1
05 December 2025 12:01:51 230 600.00 XLON 00364550583TRLO1
05 December 2025 12:03:48 551 600.20 XLON 00364550658TRLO1
05 December 2025 12:03:48 464 600.00 XLON 00364550659TRLO1
05 December 2025 12:03:50 232 599.80 XLON 00364550662TRLO1
05 December 2025 12:07:11 455 599.80 XLON 00364550784TRLO1
05 December 2025 12:07:50 430 599.60 XLON 00364550826TRLO1
05 December 2025 12:11:05 213 599.80 XLON 00364550950TRLO1
05 December 2025 12:11:16 218 599.60 XLON 00364550955TRLO1
05 December 2025 12:15:51 648 599.80 XLON 00364551084TRLO1
05 December 2025 12:16:21 668 599.40 XLON 00364551106TRLO1
05 December 2025 12:16:45 669 599.20 XLON 00364551117TRLO1
05 December 2025 12:16:53 445 599.20 XLON 00364551121TRLO1
05 December 2025 12:18:09 464 598.80 XLON 00364551254TRLO1
05 December 2025 12:18:09 232 598.80 XLON 00364551255TRLO1
05 December 2025 12:20:56 441 598.60 XLON 00364551489TRLO1
05 December 2025 12:21:16 439 598.40 XLON 00364551506TRLO1
05 December 2025 12:21:46 434 597.60 XLON 00364551528TRLO1
05 December 2025 12:24:58 217 598.40 XLON 00364551681TRLO1
05 December 2025 12:28:28 213 599.20 XLON 00364551919TRLO1
05 December 2025 12:30:28 453 598.80 XLON 00364552015TRLO1
05 December 2025 12:33:10 452 599.00 XLON 00364552083TRLO1
05 December 2025 12:33:56 224 598.60 XLON 00364552102TRLO1
05 December 2025 12:33:56 224 598.60 XLON 00364552103TRLO1
05 December 2025 12:34:07 448 598.40 XLON 00364552108TRLO1
05 December 2025 12:34:07 426 598.40 XLON 00364552109TRLO1
05 December 2025 12:39:34 224 598.00 XLON 00364552372TRLO1
05 December 2025 12:40:38 230 598.00 XLON 00364552439TRLO1
05 December 2025 12:42:40 438 598.20 XLON 00364552605TRLO1
05 December 2025 12:50:37 213 598.60 XLON 00364553129TRLO1
05 December 2025 12:53:03 456 598.40 XLON 00364553211TRLO1
05 December 2025 12:53:03 227 598.40 XLON 00364553212TRLO1
05 December 2025 12:54:16 680 598.20 XLON 00364553247TRLO1
05 December 2025 12:54:17 651 597.60 XLON 00364553249TRLO1
05 December 2025 12:54:46 455 597.00 XLON 00364553296TRLO1
05 December 2025 12:55:14 458 596.80 XLON 00364553337TRLO1
05 December 2025 12:58:27 215 597.60 XLON 00364553427TRLO1
05 December 2025 13:11:48 852 598.60 XLON 00364553919TRLO1
05 December 2025 13:13:16 652 598.60 XLON 00364553954TRLO1
05 December 2025 13:13:16 32 598.60 XLON 00364553955TRLO1
05 December 2025 13:13:16 400 598.60 XLON 00364553956TRLO1
05 December 2025 13:13:16 395 598.20 XLON 00364553957TRLO1
05 December 2025 13:13:16 37 598.20 XLON 00364553958TRLO1
05 December 2025 13:13:46 432 597.80 XLON 00364553985TRLO1
05 December 2025 13:15:15 427 597.60 XLON 00364554008TRLO1
05 December 2025 13:20:23 231 597.40 XLON 00364554175TRLO1
05 December 2025 13:25:56 226 597.20 XLON 00364554322TRLO1
05 December 2025 13:25:56 226 597.20 XLON 00364554323TRLO1
05 December 2025 13:25:56 225 597.20 XLON 00364554324TRLO1
05 December 2025 13:26:03 695 597.00 XLON 00364554326TRLO1
05 December 2025 13:31:51 225 597.00 XLON 00364554602TRLO1
05 December 2025 13:31:51 225 597.00 XLON 00364554603TRLO1
05 December 2025 13:32:37 456 598.00 XLON 00364554634TRLO1
05 December 2025 13:32:52 188 598.20 XLON 00364554641TRLO1
05 December 2025 13:32:52 30 598.20 XLON 00364554642TRLO1
05 December 2025 13:32:52 188 598.20 XLON 00364554643TRLO1
05 December 2025 13:33:05 224 598.20 XLON 00364554649TRLO1
05 December 2025 13:37:22 213 598.20 XLON 00364554736TRLO1
05 December 2025 13:38:56 213 598.40 XLON 00364554759TRLO1
05 December 2025 13:38:58 220 598.20 XLON 00364554763TRLO1
05 December 2025 13:40:12 233 598.00 XLON 00364554780TRLO1
05 December 2025 13:42:32 222 598.00 XLON 00364554857TRLO1
05 December 2025 13:43:00 551 598.00 XLON 00364554871TRLO1
05 December 2025 13:43:00 34 598.00 XLON 00364554872TRLO1
05 December 2025 13:43:50 221 597.80 XLON 00364554908TRLO1
05 December 2025 13:46:34 224 597.80 XLON 00364555037TRLO1
05 December 2025 13:46:34 224 597.80 XLON 00364555038TRLO1
05 December 2025 13:46:34 446 597.20 XLON 00364555039TRLO1
05 December 2025 13:46:34 34 597.20 XLON 00364555040TRLO1
05 December 2025 13:46:34 244 597.20 XLON 00364555041TRLO1
05 December 2025 13:46:34 273 597.40 XLON 00364555042TRLO1
05 December 2025 13:46:35 453 597.80 XLON 00364555043TRLO1
05 December 2025 13:47:31 216 598.00 XLON 00364555085TRLO1
05 December 2025 13:47:31 228 597.40 XLON 00364555086TRLO1
05 December 2025 13:48:00 216 596.80 XLON 00364555109TRLO1
05 December 2025 13:48:00 216 596.80 XLON 00364555110TRLO1
05 December 2025 13:49:49 213 596.00 XLON 00364555149TRLO1
05 December 2025 13:49:49 213 596.00 XLON 00364555150TRLO1
05 December 2025 13:50:24 214 595.40 XLON 00364555170TRLO1
05 December 2025 13:57:23 228 596.40 XLON 00364555352TRLO1
05 December 2025 13:57:38 224 596.00 XLON 00364555355TRLO1
05 December 2025 13:58:15 229 595.60 XLON 00364555375TRLO1
05 December 2025 13:58:15 322 595.60 XLON 00364555376TRLO1
05 December 2025 14:00:01 225 596.20 XLON 00364555447TRLO1
05 December 2025 14:07:17 225 596.20 XLON 00364555799TRLO1
05 December 2025 14:07:17 224 596.20 XLON 00364555800TRLO1
05 December 2025 14:07:17 551 596.40 XLON 00364555801TRLO1
05 December 2025 14:08:08 458 596.80 XLON 00364555831TRLO1
05 December 2025 14:14:46 650 596.60 XLON 00364556162TRLO1
05 December 2025 14:17:29 87 596.00 XLON 00364556317TRLO1
05 December 2025 14:17:29 582 596.00 XLON 00364556318TRLO1
05 December 2025 14:17:29 223 596.00 XLON 00364556319TRLO1
05 December 2025 14:17:29 222 596.00 XLON 00364556320TRLO1
05 December 2025 14:22:04 640 596.40 XLON 00364556658TRLO1
05 December 2025 14:22:04 213 596.40 XLON 00364556659TRLO1
05 December 2025 14:25:37 638 597.00 XLON 00364556792TRLO1
05 December 2025 14:30:05 671 597.40 XLON 00364557007TRLO1
05 December 2025 14:30:05 283 597.00 XLON 00364557008TRLO1
05 December 2025 14:31:05 231 597.20 XLON 00364557130TRLO1
05 December 2025 14:31:05 463 597.20 XLON 00364557131TRLO1
05 December 2025 14:32:39 457 597.60 XLON 00364557289TRLO1
05 December 2025 14:32:45 456 597.40 XLON 00364557309TRLO1
05 December 2025 14:33:35 459 597.00 XLON 00364557383TRLO1
05 December 2025 14:35:47 551 597.20 XLON 00364557556TRLO1
05 December 2025 14:35:47 289 597.20 XLON 00364557557TRLO1
05 December 2025 14:35:47 649 597.00 XLON 00364557558TRLO1
05 December 2025 14:36:14 465 597.00 XLON 00364557619TRLO1
05 December 2025 14:36:27 438 597.20 XLON 00364557647TRLO1
05 December 2025 14:37:25 683 598.00 XLON 00364557703TRLO1
05 December 2025 14:37:36 653 598.00 XLON 00364557708TRLO1
05 December 2025 14:37:36 653 598.00 XLON 00364557709TRLO1
05 December 2025 14:39:24 378 598.20 XLON 00364557807TRLO1
05 December 2025 14:39:24 85 598.20 XLON 00364557808TRLO1
05 December 2025 14:39:57 441 597.80 XLON 00364557846TRLO1
05 December 2025 14:39:57 220 597.80 XLON 00364557847TRLO1
05 December 2025 14:40:36 661 597.20 XLON 00364557878TRLO1
05 December 2025 14:42:20 566 598.00 XLON 00364557955TRLO1
05 December 2025 14:42:20 101 598.00 XLON 00364557956TRLO1
05 December 2025 14:42:29 459 597.80 XLON 00364557969TRLO1
05 December 2025 14:45:30 427 598.40 XLON 00364558126TRLO1
05 December 2025 14:48:22 441 598.20 XLON 00364558285TRLO1
05 December 2025 14:48:28 447 598.00 XLON 00364558286TRLO1
05 December 2025 14:51:51 445 597.80 XLON 00364558456TRLO1
05 December 2025 14:51:51 222 597.80 XLON 00364558457TRLO1
05 December 2025 14:51:53 663 597.80 XLON 00364558460TRLO1
05 December 2025 14:53:51 222 598.00 XLON 00364558574TRLO1
05 December 2025 14:53:51 212 598.00 XLON 00364558575TRLO1
05 December 2025 14:54:55 444 598.60 XLON 00364558636TRLO1
05 December 2025 14:54:55 444 598.40 XLON 00364558637TRLO1
05 December 2025 14:55:04 437 598.00 XLON 00364558642TRLO1
05 December 2025 14:55:04 437 598.00 XLON 00364558643TRLO1
05 December 2025 14:56:20 643 598.00 XLON 00364558709TRLO1
05 December 2025 14:56:51 695 597.80 XLON 00364558723TRLO1
05 December 2025 14:58:51 456 597.60 XLON 00364558790TRLO1
05 December 2025 14:58:51 228 597.60 XLON 00364558791TRLO1
05 December 2025 14:58:51 228 597.60 XLON 00364558792TRLO1
05 December 2025 14:58:51 912 597.80 XLON 00364558793TRLO1
05 December 2025 14:59:58 219 597.40 XLON 00364558832TRLO1
05 December 2025 14:59:58 219 597.40 XLON 00364558833TRLO1
05 December 2025 15:01:23 427 596.80 XLON 00364558933TRLO1
05 December 2025 15:02:10 251 596.00 XLON 00364558958TRLO1
05 December 2025 15:02:10 186 596.00 XLON 00364558959TRLO1
05 December 2025 15:02:10 230 596.00 XLON 00364558962TRLO1
05 December 2025 15:03:28 213 595.60 XLON 00364559044TRLO1
05 December 2025 15:03:30 213 595.20 XLON 00364559047TRLO1
05 December 2025 15:03:30 220 595.20 XLON 00364559050TRLO1
05 December 2025 15:03:41 233 595.00 XLON 00364559060TRLO1
05 December 2025 15:06:54 217 595.80 XLON 00364559192TRLO1
05 December 2025 15:09:27 214 596.20 XLON 00364559328TRLO1
05 December 2025 15:09:36 214 596.00 XLON 00364559332TRLO1
05 December 2025 15:10:17 225 595.80 XLON 00364559363TRLO1
05 December 2025 15:12:01 440 595.60 XLON 00364559470TRLO1
05 December 2025 15:12:58 458 595.40 XLON 00364559507TRLO1
05 December 2025 15:14:07 459 595.40 XLON 00364559563TRLO1
05 December 2025 15:14:57 446 595.20 XLON 00364559629TRLO1
05 December 2025 15:14:57 437 595.00 XLON 00364559630TRLO1
05 December 2025 15:18:23 214 595.20 XLON 00364559810TRLO1
05 December 2025 15:18:23 642 595.20 XLON 00364559811TRLO1
05 December 2025 15:18:55 885 595.00 XLON 00364559836TRLO1
05 December 2025 15:18:57 889 594.40 XLON 00364559837TRLO1
05 December 2025 15:20:25 685 595.40 XLON 00364559940TRLO1
05 December 2025 15:22:11 446 595.80 XLON 00364560108TRLO1
05 December 2025 15:22:12 457 595.60 XLON 00364560110TRLO1
05 December 2025 15:22:16 446 595.40 XLON 00364560112TRLO1
05 December 2025 15:22:16 462 595.20 XLON 00364560113TRLO1
05 December 2025 15:25:18 432 595.60 XLON 00364560374TRLO1
05 December 2025 15:26:09 437 595.80 XLON 00364560410TRLO1
05 December 2025 15:29:21 432 595.80 XLON 00364560516TRLO1
05 December 2025 15:29:21 428 595.60 XLON 00364560517TRLO1
05 December 2025 15:30:28 432 595.80 XLON 00364560577TRLO1
05 December 2025 15:35:09 639 596.00 XLON 00364560813TRLO1
05 December 2025 15:35:27 675 596.00 XLON 00364560822TRLO1
05 December 2025 15:37:15 446 595.80 XLON 00364560871TRLO1
05 December 2025 15:37:15 233 595.80 XLON 00364560872TRLO1
05 December 2025 15:38:00 668 595.60 XLON 00364560907TRLO1
05 December 2025 15:38:00 223 595.60 XLON 00364560908TRLO1
05 December 2025 15:38:23 882 595.20 XLON 00364560962TRLO1
05 December 2025 15:39:05 674 595.00 XLON 00364560989TRLO1
05 December 2025 15:39:05 224 595.00 XLON 00364560990TRLO1
05 December 2025 15:40:53 661 594.40 XLON 00364561081TRLO1
05 December 2025 15:40:53 220 594.40 XLON 00364561082TRLO1
05 December 2025 15:41:16 649 594.20 XLON 00364561091TRLO1
05 December 2025 15:42:25 216 594.00 XLON 00364561149TRLO1
05 December 2025 15:42:25 649 594.00 XLON 00364561150TRLO1
05 December 2025 15:42:25 648 593.40 XLON 00364561151TRLO1
05 December 2025 15:43:13 257 593.00 XLON 00364561175TRLO1
05 December 2025 15:43:16 260 593.00 XLON 00364561177TRLO1
05 December 2025 15:43:26 1,073 592.80 XLON 00364561244TRLO1
05 December 2025 15:44:03 907 592.60 XLON 00364561262TRLO1
05 December 2025 15:44:03 226 592.60 XLON 00364561263TRLO1
05 December 2025 15:44:10 855 592.00 XLON 00364561276TRLO1
05 December 2025 15:44:22 669 591.80 XLON 00364561288TRLO1
05 December 2025 15:44:52 642 592.20 XLON 00364561302TRLO1
05 December 2025 15:45:01 642 592.00 XLON 00364561307TRLO1
05 December 2025 15:45:01 436 591.80 XLON 00364561308TRLO1
05 December 2025 15:46:10 454 592.00 XLON 00364561372TRLO1
05 December 2025 15:46:31 147 592.00 XLON 00364561387TRLO1
05 December 2025 15:46:31 312 592.00 XLON 00364561388TRLO1
05 December 2025 15:47:55 291 592.20 XLON 00364561456TRLO1
05 December 2025 15:47:55 138 592.20 XLON 00364561457TRLO1
05 December 2025 15:49:01 438 592.00 XLON 00364561542TRLO1
05 December 2025 15:49:06 429 591.80 XLON 00364561546TRLO1
05 December 2025 15:51:11 225 591.80 XLON 00364561711TRLO1
05 December 2025 15:51:11 449 591.80 XLON 00364561712TRLO1
05 December 2025 15:51:27 231 591.60 XLON 00364561724TRLO1
05 December 2025 15:51:33 214 591.20 XLON 00364561736TRLO1
05 December 2025 15:52:32 454 591.20 XLON 00364561803TRLO1
05 December 2025 15:53:12 215 591.00 XLON 00364561827TRLO1
05 December 2025 15:55:05 233 591.60 XLON 00364561923TRLO1
05 December 2025 15:56:26 441 591.20 XLON 00364561993TRLO1
05 December 2025 15:57:58 461 591.40 XLON 00364562090TRLO1
05 December 2025 15:59:00 405 591.40 XLON 00364562152TRLO1
05 December 2025 15:59:00 56 591.40 XLON 00364562153TRLO1
05 December 2025 15:59:34 434 591.00 XLON 00364562175TRLO1
05 December 2025 16:00:04 425 591.00 XLON 00364562210TRLO1
05 December 2025 16:00:41 439 591.00 XLON 00364562240TRLO1
05 December 2025 16:01:04 452 590.80 XLON 00364562262TRLO1
05 December 2025 16:01:22 224 590.60 XLON 00364562288TRLO1
05 December 2025 16:04:25 437 591.60 XLON 00364562437TRLO1
05 December 2025 16:05:01 432 591.40 XLON 00364562477TRLO1
05 December 2025 16:05:21 441 591.40 XLON 00364562499TRLO1
05 December 2025 16:06:27 657 591.40 XLON 00364562574TRLO1
05 December 2025 16:09:41 700 591.60 XLON 00364562921TRLO1
05 December 2025 16:09:41 233 591.60 XLON 00364562922TRLO1
05 December 2025 16:09:43 916 591.40 XLON 00364562923TRLO1
05 December 2025 16:11:10 888 592.00 XLON 00364563051TRLO1
05 December 2025 16:11:53 889 592.40 XLON 00364563097TRLO1
05 December 2025 16:11:53 428 592.00 XLON 00364563098TRLO1
05 December 2025 16:11:53 217 591.80 XLON 00364563099TRLO1
05 December 2025 16:13:25 884 592.00 XLON 00364563236TRLO1
05 December 2025 16:14:03 233 591.80 XLON 00364563256TRLO1
05 December 2025 16:14:03 233 591.80 XLON 00364563257TRLO1
05 December 2025 16:14:19 229 591.60 XLON 00364563269TRLO1
05 December 2025 16:14:37 220 591.20 XLON 00364563303TRLO1
05 December 2025 16:14:44 216 591.20 XLON 00364563311TRLO1
05 December 2025 16:15:15 139 591.00 XLON 00364563383TRLO1
05 December 2025 16:15:15 228 591.00 XLON 00364563384TRLO1
05 December 2025 16:15:15 88 591.00 XLON 00364563385TRLO1
05 December 2025 16:15:15 227 591.00 XLON 00364563386TRLO1
05 December 2025 16:15:15 227 591.00 XLON 00364563387TRLO1
05 December 2025 16:15:15 293 591.20 XLON 00364563388TRLO1
05 December 2025 16:16:40 230 591.00 XLON 00364563475TRLO1
05 December 2025 16:16:40 461 591.00 XLON 00364563476TRLO1
05 December 2025 16:16:40 230 591.00 XLON 00364563477TRLO1
05 December 2025 16:17:41 455 591.00 XLON 00364563554TRLO1
05 December 2025 16:18:36 218 590.80 XLON 00364563685TRLO1
05 December 2025 16:18:36 217 590.80 XLON 00364563686TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFMIEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement