REG - Melrose Industries - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7097Ka&default-theme=true
RNS Number : 7097K Melrose Industries PLC 09 December 2025
9(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 8(th) December 2025
Aggregate number of ordinary shares purchased: 154,374
Lowest price per share (pence): 580.40
Highest price per share (pence): 589.00
Weighted average price per day (pence): 583.7016
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 51,300,065 ordinary shares in
treasury and has 1,260,175,256 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 583.7016 154,374 580.40 589.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 December 2025 08:03:58 211 587.40 XLON 00364731013TRLO1
08 December 2025 08:04:02 422 587.60 XLON 00364731083TRLO1
08 December 2025 08:04:52 461 586.80 XLON 00364731782TRLO1
08 December 2025 08:19:11 679 587.40 XLON 00364742856TRLO1
08 December 2025 08:19:11 425 587.20 XLON 00364742857TRLO1
08 December 2025 08:19:11 441 586.40 XLON 00364742858TRLO1
08 December 2025 08:19:11 450 586.80 XLON 00364742860TRLO1
08 December 2025 08:19:17 272 586.80 XLON 00364742922TRLO1
08 December 2025 08:19:17 174 586.80 XLON 00364742923TRLO1
08 December 2025 08:19:17 423 586.40 XLON 00364742924TRLO1
08 December 2025 08:19:18 461 586.60 XLON 00364742968TRLO1
08 December 2025 08:19:18 800 586.60 XLON 00364742969TRLO1
08 December 2025 08:19:23 21 586.00 XLON 00364743048TRLO1
08 December 2025 08:33:34 216 588.00 XLON 00364753179TRLO1
08 December 2025 08:35:18 560 588.60 XLON 00364754609TRLO1
08 December 2025 08:35:18 36 588.60 XLON 00364754610TRLO1
08 December 2025 08:35:18 231 588.40 XLON 00364754611TRLO1
08 December 2025 08:39:29 195 589.00 XLON 00364757659TRLO1
08 December 2025 08:39:29 229 589.00 XLON 00364757660TRLO1
08 December 2025 08:39:29 71 589.00 XLON 00364757662TRLO1
08 December 2025 08:39:29 127 589.00 XLON 00364757663TRLO1
08 December 2025 08:39:29 12 589.00 XLON 00364757664TRLO1
08 December 2025 08:39:29 427 588.80 XLON 00364757665TRLO1
08 December 2025 08:39:29 128 589.00 XLON 00364757666TRLO1
08 December 2025 08:39:29 71 589.00 XLON 00364757667TRLO1
08 December 2025 08:39:29 59 589.00 XLON 00364757668TRLO1
08 December 2025 08:39:29 427 588.80 XLON 00364757670TRLO1
08 December 2025 08:39:40 428 588.60 XLON 00364757804TRLO1
08 December 2025 08:39:40 517 588.40 XLON 00364757805TRLO1
08 December 2025 08:39:40 435 588.60 XLON 00364757806TRLO1
08 December 2025 08:39:40 69 588.60 XLON 00364757807TRLO1
08 December 2025 08:39:40 542 588.60 XLON 00364757808TRLO1
08 December 2025 08:39:40 311 588.60 XLON 00364757809TRLO1
08 December 2025 08:39:40 69 588.40 XLON 00364757810TRLO1
08 December 2025 08:39:40 461 588.00 XLON 00364757811TRLO1
08 December 2025 08:42:24 461 588.00 XLON 00364760052TRLO1
08 December 2025 08:42:40 431 587.80 XLON 00364760302TRLO1
08 December 2025 08:42:41 454 587.40 XLON 00364760305TRLO1
08 December 2025 08:46:57 526 587.40 XLON 00364763493TRLO1
08 December 2025 08:47:32 214 587.60 XLON 00364764057TRLO1
08 December 2025 08:47:32 733 587.40 XLON 00364764058TRLO1
08 December 2025 08:47:32 221 587.20 XLON 00364764059TRLO1
08 December 2025 08:47:32 221 587.00 XLON 00364764060TRLO1
08 December 2025 08:47:32 102 586.60 XLON 00364764061TRLO1
08 December 2025 08:47:32 119 586.60 XLON 00364764062TRLO1
08 December 2025 08:47:33 221 586.20 XLON 00364764089TRLO1
08 December 2025 08:47:39 223 585.80 XLON 00364764280TRLO1
08 December 2025 08:47:46 232 585.60 XLON 00364764353TRLO1
08 December 2025 08:48:09 214 584.80 XLON 00364764696TRLO1
08 December 2025 08:50:09 220 583.20 XLON 00364766431TRLO1
08 December 2025 09:01:10 2 583.00 XLON 00364774938TRLO1
08 December 2025 09:01:49 223 583.20 XLON 00364775468TRLO1
08 December 2025 09:01:49 2 583.20 XLON 00364775469TRLO1
08 December 2025 09:08:11 55 584.00 XLON 00364780439TRLO1
08 December 2025 09:09:08 218 583.80 XLON 00364781156TRLO1
08 December 2025 09:09:08 53 583.80 XLON 00364781157TRLO1
08 December 2025 09:09:08 565 583.80 XLON 00364781158TRLO1
08 December 2025 09:09:08 192 583.80 XLON 00364781159TRLO1
08 December 2025 09:09:09 216 583.60 XLON 00364781168TRLO1
08 December 2025 09:10:47 216 583.40 XLON 00364782410TRLO1
08 December 2025 09:10:48 50 583.40 XLON 00364782418TRLO1
08 December 2025 09:10:48 258 583.40 XLON 00364782419TRLO1
08 December 2025 09:10:48 263 583.40 XLON 00364782420TRLO1
08 December 2025 09:10:48 518 583.40 XLON 00364782421TRLO1
08 December 2025 09:10:51 54 583.00 XLON 00364782443TRLO1
08 December 2025 09:10:51 32 583.00 XLON 00364782444TRLO1
08 December 2025 09:10:51 198 583.00 XLON 00364782445TRLO1
08 December 2025 09:10:51 232 583.00 XLON 00364782447TRLO1
08 December 2025 09:12:21 197 583.00 XLON 00364783600TRLO1
08 December 2025 09:12:21 22 583.00 XLON 00364783601TRLO1
08 December 2025 09:14:51 163 582.60 XLON 00364785997TRLO1
08 December 2025 09:14:51 50 582.60 XLON 00364785998TRLO1
08 December 2025 09:14:51 14 582.60 XLON 00364785999TRLO1
08 December 2025 09:14:51 219 582.20 XLON 00364786000TRLO1
08 December 2025 09:14:51 219 582.40 XLON 00364786001TRLO1
08 December 2025 09:14:51 230 582.40 XLON 00364786002TRLO1
08 December 2025 09:14:51 65 582.40 XLON 00364786003TRLO1
08 December 2025 09:16:22 169 582.40 XLON 00364786869TRLO1
08 December 2025 09:16:22 51 582.40 XLON 00364786870TRLO1
08 December 2025 09:16:22 219 582.40 XLON 00364786871TRLO1
08 December 2025 09:16:22 526 582.40 XLON 00364786872TRLO1
08 December 2025 09:16:27 452 582.20 XLON 00364786913TRLO1
08 December 2025 09:16:55 431 581.80 XLON 00364787236TRLO1
08 December 2025 09:16:55 266 581.80 XLON 00364787237TRLO1
08 December 2025 09:17:05 446 581.40 XLON 00364787386TRLO1
08 December 2025 09:26:35 908 583.00 XLON 00364793822TRLO1
08 December 2025 09:27:10 226 583.00 XLON 00364794267TRLO1
08 December 2025 09:27:38 184 583.00 XLON 00364794637TRLO1
08 December 2025 09:27:38 37 583.00 XLON 00364794638TRLO1
08 December 2025 09:28:22 232 583.00 XLON 00364795219TRLO1
08 December 2025 09:28:56 225 583.00 XLON 00364795643TRLO1
08 December 2025 09:29:45 217 583.00 XLON 00364796267TRLO1
08 December 2025 09:30:50 218 583.00 XLON 00364797120TRLO1
08 December 2025 09:35:22 1 583.20 XLON 00364801406TRLO1
08 December 2025 09:43:14 333 584.40 XLON 00364808368TRLO1
08 December 2025 09:43:14 125 584.40 XLON 00364808369TRLO1
08 December 2025 09:43:14 438 584.40 XLON 00364808370TRLO1
08 December 2025 09:44:00 4 584.60 XLON 00364809151TRLO1
08 December 2025 09:49:09 162 585.00 XLON 00364814215TRLO1
08 December 2025 09:49:09 277 585.00 XLON 00364814216TRLO1
08 December 2025 09:49:09 220 585.20 XLON 00364814217TRLO1
08 December 2025 09:49:09 481 585.20 XLON 00364814218TRLO1
08 December 2025 09:55:45 217 586.00 XLON 00364820084TRLO1
08 December 2025 09:58:09 223 586.00 XLON 00364821312TRLO1
08 December 2025 09:58:09 431 586.00 XLON 00364821313TRLO1
08 December 2025 09:59:57 223 586.40 XLON 00364821490TRLO1
08 December 2025 10:02:19 700 586.40 XLON 00364821578TRLO1
08 December 2025 10:02:19 535 586.40 XLON 00364821579TRLO1
08 December 2025 10:02:19 211 586.40 XLON 00364821580TRLO1
08 December 2025 10:04:43 228 586.20 XLON 00364821693TRLO1
08 December 2025 10:04:43 228 586.20 XLON 00364821694TRLO1
08 December 2025 10:04:43 451 585.80 XLON 00364821695TRLO1
08 December 2025 10:04:43 451 585.40 XLON 00364821696TRLO1
08 December 2025 10:04:48 386 585.00 XLON 00364821698TRLO1
08 December 2025 10:04:48 66 585.00 XLON 00364821699TRLO1
08 December 2025 10:04:48 427 584.80 XLON 00364821700TRLO1
08 December 2025 10:05:49 433 584.60 XLON 00364821740TRLO1
08 December 2025 10:05:49 228 584.40 XLON 00364821741TRLO1
08 December 2025 10:05:51 455 584.20 XLON 00364821743TRLO1
08 December 2025 10:05:52 450 584.00 XLON 00364821745TRLO1
08 December 2025 10:06:08 463 583.80 XLON 00364821749TRLO1
08 December 2025 10:06:08 461 583.40 XLON 00364821750TRLO1
08 December 2025 10:06:59 227 583.20 XLON 00364821764TRLO1
08 December 2025 10:08:58 38 583.00 XLON 00364821805TRLO1
08 December 2025 10:09:56 22 583.00 XLON 00364821822TRLO1
08 December 2025 10:10:46 211 583.60 XLON 00364821863TRLO1
08 December 2025 10:17:50 675 583.80 XLON 00364822004TRLO1
08 December 2025 10:17:50 643 583.40 XLON 00364822005TRLO1
08 December 2025 10:18:24 644 583.20 XLON 00364822021TRLO1
08 December 2025 10:18:41 216 583.20 XLON 00364822031TRLO1
08 December 2025 10:19:14 210 583.40 XLON 00364822046TRLO1
08 December 2025 10:19:14 692 583.00 XLON 00364822047TRLO1
08 December 2025 10:19:14 173 583.20 XLON 00364822048TRLO1
08 December 2025 10:19:14 64 583.20 XLON 00364822049TRLO1
08 December 2025 10:19:14 329 583.20 XLON 00364822050TRLO1
08 December 2025 10:19:14 126 583.20 XLON 00364822051TRLO1
08 December 2025 10:29:37 1,599 583.80 XLON 00364822595TRLO1
08 December 2025 10:29:37 1,326 583.80 XLON 00364822596TRLO1
08 December 2025 10:35:00 269 584.40 XLON 00364822784TRLO1
08 December 2025 10:35:10 1 584.20 XLON 00364822787TRLO1
08 December 2025 10:37:49 1,047 585.20 XLON 00364822866TRLO1
08 December 2025 10:37:55 1,091 585.60 XLON 00364822870TRLO1
08 December 2025 10:43:57 891 586.20 XLON 00364823039TRLO1
08 December 2025 10:46:51 680 586.00 XLON 00364823139TRLO1
08 December 2025 10:51:25 438 586.40 XLON 00364823250TRLO1
08 December 2025 10:51:28 448 586.20 XLON 00364823251TRLO1
08 December 2025 10:54:30 444 586.80 XLON 00364823322TRLO1
08 December 2025 10:54:30 291 586.80 XLON 00364823323TRLO1
08 December 2025 10:55:59 444 586.80 XLON 00364823357TRLO1
08 December 2025 10:55:59 379 586.80 XLON 00364823358TRLO1
08 December 2025 10:55:59 62 586.80 XLON 00364823359TRLO1
08 December 2025 10:55:59 441 586.80 XLON 00364823360TRLO1
08 December 2025 10:56:35 329 586.60 XLON 00364823383TRLO1
08 December 2025 10:56:35 120 586.60 XLON 00364823384TRLO1
08 December 2025 10:57:25 440 586.60 XLON 00364823399TRLO1
08 December 2025 10:59:55 436 586.40 XLON 00364823498TRLO1
08 December 2025 10:59:55 217 586.40 XLON 00364823499TRLO1
08 December 2025 11:00:41 438 585.80 XLON 00364823528TRLO1
08 December 2025 11:00:41 218 585.80 XLON 00364823529TRLO1
08 December 2025 11:01:19 426 586.00 XLON 00364823559TRLO1
08 December 2025 11:03:05 427 586.00 XLON 00364823621TRLO1
08 December 2025 11:04:31 449 585.60 XLON 00364823659TRLO1
08 December 2025 11:05:00 436 585.40 XLON 00364823673TRLO1
08 December 2025 11:10:13 643 585.60 XLON 00364823865TRLO1
08 December 2025 11:22:00 215 585.60 XLON 00364824175TRLO1
08 December 2025 11:22:00 214 585.60 XLON 00364824176TRLO1
08 December 2025 11:22:00 214 585.60 XLON 00364824177TRLO1
08 December 2025 11:22:06 464 585.20 XLON 00364824179TRLO1
08 December 2025 11:22:09 431 585.00 XLON 00364824180TRLO1
08 December 2025 11:22:50 430 584.00 XLON 00364824213TRLO1
08 December 2025 11:24:05 1 583.80 XLON 00364824285TRLO1
08 December 2025 11:25:53 231 583.80 XLON 00364824331TRLO1
08 December 2025 11:48:27 429 584.40 XLON 00364824940TRLO1
08 December 2025 11:48:27 215 584.40 XLON 00364824941TRLO1
08 December 2025 11:48:27 450 584.40 XLON 00364824942TRLO1
08 December 2025 11:48:27 690 584.20 XLON 00364824943TRLO1
08 December 2025 11:49:02 692 584.00 XLON 00364824961TRLO1
08 December 2025 11:49:02 567 584.00 XLON 00364824962TRLO1
08 December 2025 11:50:10 666 583.80 XLON 00364824979TRLO1
08 December 2025 11:52:44 1 583.40 XLON 00364825045TRLO1
08 December 2025 11:56:09 221 583.40 XLON 00364825185TRLO1
08 December 2025 11:56:09 660 583.40 XLON 00364825186TRLO1
08 December 2025 11:57:50 668 582.80 XLON 00364825210TRLO1
08 December 2025 11:57:50 223 582.80 XLON 00364825211TRLO1
08 December 2025 12:00:21 445 582.40 XLON 00364825327TRLO1
08 December 2025 12:00:21 223 582.40 XLON 00364825328TRLO1
08 December 2025 12:00:21 223 582.40 XLON 00364825329TRLO1
08 December 2025 12:00:21 223 582.40 XLON 00364825330TRLO1
08 December 2025 12:16:00 452 582.40 XLON 00364825693TRLO1
08 December 2025 12:20:48 445 582.40 XLON 00364825822TRLO1
08 December 2025 12:20:48 374 582.60 XLON 00364825823TRLO1
08 December 2025 12:20:55 445 582.20 XLON 00364825826TRLO1
08 December 2025 12:20:56 443 581.80 XLON 00364825827TRLO1
08 December 2025 12:21:01 455 581.60 XLON 00364825834TRLO1
08 December 2025 12:24:30 1 581.40 XLON 00364825917TRLO1
08 December 2025 12:27:46 669 581.60 XLON 00364825979TRLO1
08 December 2025 12:27:46 199 581.60 XLON 00364825980TRLO1
08 December 2025 12:27:46 23 581.60 XLON 00364825981TRLO1
08 December 2025 12:28:37 456 581.20 XLON 00364825994TRLO1
08 December 2025 12:38:25 183 582.20 XLON 00364826217TRLO1
08 December 2025 12:38:25 225 582.00 XLON 00364826218TRLO1
08 December 2025 12:38:25 224 582.00 XLON 00364826219TRLO1
08 December 2025 12:38:30 234 582.20 XLON 00364826223TRLO1
08 December 2025 12:38:41 132 582.20 XLON 00364826227TRLO1
08 December 2025 12:38:41 105 582.20 XLON 00364826228TRLO1
08 December 2025 12:38:52 227 582.20 XLON 00364826230TRLO1
08 December 2025 12:42:44 455 583.00 XLON 00364826337TRLO1
08 December 2025 12:42:47 455 582.80 XLON 00364826342TRLO1
08 December 2025 12:42:53 392 582.40 XLON 00364826352TRLO1
08 December 2025 12:42:53 57 582.40 XLON 00364826353TRLO1
08 December 2025 12:42:53 567 582.40 XLON 00364826354TRLO1
08 December 2025 12:42:53 398 582.40 XLON 00364826355TRLO1
08 December 2025 12:43:21 232 582.60 XLON 00364826361TRLO1
08 December 2025 12:43:21 567 582.60 XLON 00364826362TRLO1
08 December 2025 12:45:08 185 583.00 XLON 00364826391TRLO1
08 December 2025 12:45:08 262 583.00 XLON 00364826392TRLO1
08 December 2025 12:45:08 567 582.80 XLON 00364826393TRLO1
08 December 2025 12:45:08 160 582.80 XLON 00364826394TRLO1
08 December 2025 12:45:08 197 582.80 XLON 00364826395TRLO1
08 December 2025 12:45:12 232 582.60 XLON 00364826397TRLO1
08 December 2025 12:45:16 232 582.40 XLON 00364826398TRLO1
08 December 2025 12:45:19 214 582.20 XLON 00364826399TRLO1
08 December 2025 12:49:42 247 582.60 XLON 00364826492TRLO1
08 December 2025 12:49:42 195 582.60 XLON 00364826493TRLO1
08 December 2025 12:49:42 57 582.60 XLON 00364826494TRLO1
08 December 2025 12:49:42 233 582.60 XLON 00364826495TRLO1
08 December 2025 12:51:46 629 582.60 XLON 00364826522TRLO1
08 December 2025 12:51:49 446 582.60 XLON 00364826523TRLO1
08 December 2025 12:56:01 567 583.40 XLON 00364826580TRLO1
08 December 2025 12:58:42 635 583.20 XLON 00364826613TRLO1
08 December 2025 12:58:42 212 583.20 XLON 00364826614TRLO1
08 December 2025 12:58:43 1,029 583.20 XLON 00364826615TRLO1
08 December 2025 13:00:17 909 583.00 XLON 00364826642TRLO1
08 December 2025 13:00:17 227 583.00 XLON 00364826643TRLO1
08 December 2025 13:00:17 227 583.00 XLON 00364826644TRLO1
08 December 2025 13:01:11 226 583.00 XLON 00364826674TRLO1
08 December 2025 13:02:15 1,323 582.60 XLON 00364826702TRLO1
08 December 2025 13:19:38 1,130 583.40 XLON 00364827062TRLO1
08 December 2025 13:19:39 549 583.40 XLON 00364827063TRLO1
08 December 2025 13:19:39 434 583.40 XLON 00364827064TRLO1
08 December 2025 13:19:49 1,160 583.20 XLON 00364827069TRLO1
08 December 2025 13:19:49 897 583.00 XLON 00364827070TRLO1
08 December 2025 13:19:50 898 582.80 XLON 00364827072TRLO1
08 December 2025 13:19:50 899 582.60 XLON 00364827073TRLO1
08 December 2025 13:19:53 675 582.40 XLON 00364827075TRLO1
08 December 2025 13:19:53 639 582.20 XLON 00364827076TRLO1
08 December 2025 13:20:07 655 582.40 XLON 00364827080TRLO1
08 December 2025 13:21:04 695 583.60 XLON 00364827149TRLO1
08 December 2025 13:21:12 672 583.40 XLON 00364827165TRLO1
08 December 2025 13:21:17 687 583.20 XLON 00364827174TRLO1
08 December 2025 13:22:04 686 583.00 XLON 00364827236TRLO1
08 December 2025 13:23:00 683 582.80 XLON 00364827301TRLO1
08 December 2025 13:27:32 223 582.60 XLON 00364827407TRLO1
08 December 2025 13:27:32 232 582.40 XLON 00364827408TRLO1
08 December 2025 13:28:10 423 582.60 XLON 00364827431TRLO1
08 December 2025 13:31:25 458 582.40 XLON 00364827563TRLO1
08 December 2025 13:32:16 216 582.00 XLON 00364827588TRLO1
08 December 2025 13:32:19 217 581.80 XLON 00364827591TRLO1
08 December 2025 13:34:49 442 581.40 XLON 00364827650TRLO1
08 December 2025 13:35:52 463 581.40 XLON 00364827667TRLO1
08 December 2025 13:35:52 231 581.40 XLON 00364827668TRLO1
08 December 2025 13:46:22 643 582.00 XLON 00364827948TRLO1
08 December 2025 13:48:23 660 582.00 XLON 00364827997TRLO1
08 December 2025 13:48:23 220 582.00 XLON 00364827998TRLO1
08 December 2025 14:05:35 216 581.40 XLON 00364828655TRLO1
08 December 2025 14:05:35 648 581.40 XLON 00364828656TRLO1
08 December 2025 14:05:35 215 581.40 XLON 00364828657TRLO1
08 December 2025 14:10:58 232 581.40 XLON 00364828799TRLO1
08 December 2025 14:10:58 927 581.40 XLON 00364828800TRLO1
08 December 2025 14:11:00 1,118 581.00 XLON 00364828804TRLO1
08 December 2025 14:12:14 2 581.40 XLON 00364828842TRLO1
08 December 2025 14:12:14 1 581.40 XLON 00364828843TRLO1
08 December 2025 14:14:59 226 582.40 XLON 00364828906TRLO1
08 December 2025 14:15:13 235 582.40 XLON 00364828909TRLO1
08 December 2025 14:15:41 221 582.40 XLON 00364828923TRLO1
08 December 2025 14:15:49 1,100 582.20 XLON 00364828924TRLO1
08 December 2025 14:15:49 61 582.20 XLON 00364828925TRLO1
08 December 2025 14:15:49 159 582.20 XLON 00364828926TRLO1
08 December 2025 14:19:25 1,315 582.20 XLON 00364829053TRLO1
08 December 2025 14:20:31 877 582.00 XLON 00364829076TRLO1
08 December 2025 14:21:23 865 582.00 XLON 00364829098TRLO1
08 December 2025 14:22:11 676 581.80 XLON 00364829133TRLO1
08 December 2025 14:25:12 651 581.80 XLON 00364829354TRLO1
08 December 2025 14:25:12 324 581.80 XLON 00364829355TRLO1
08 December 2025 14:25:12 367 581.80 XLON 00364829356TRLO1
08 December 2025 14:25:55 461 581.60 XLON 00364829381TRLO1
08 December 2025 14:27:31 461 581.40 XLON 00364829474TRLO1
08 December 2025 14:27:51 432 581.60 XLON 00364829497TRLO1
08 December 2025 14:29:45 432 581.20 XLON 00364829689TRLO1
08 December 2025 14:29:45 429 581.00 XLON 00364829690TRLO1
08 December 2025 14:32:41 273 581.40 XLON 00364830272TRLO1
08 December 2025 14:32:41 407 581.40 XLON 00364830273TRLO1
08 December 2025 14:32:41 166 581.40 XLON 00364830274TRLO1
08 December 2025 14:34:00 1,064 581.80 XLON 00364830434TRLO1
08 December 2025 14:34:01 995 581.60 XLON 00364830436TRLO1
08 December 2025 14:34:05 69 581.60 XLON 00364830447TRLO1
08 December 2025 14:34:05 627 581.60 XLON 00364830448TRLO1
08 December 2025 14:35:15 264 583.00 XLON 00364830541TRLO1
08 December 2025 14:35:15 646 583.00 XLON 00364830542TRLO1
08 December 2025 14:35:16 912 582.80 XLON 00364830544TRLO1
08 December 2025 14:39:32 1,497 583.20 XLON 00364831041TRLO1
08 December 2025 14:39:54 1,301 583.20 XLON 00364831083TRLO1
08 December 2025 14:39:57 1,084 583.00 XLON 00364831085TRLO1
08 December 2025 14:40:50 1,092 584.20 XLON 00364831196TRLO1
08 December 2025 14:40:50 889 584.00 XLON 00364831199TRLO1
08 December 2025 14:42:00 684 583.60 XLON 00364831297TRLO1
08 December 2025 14:42:04 649 583.20 XLON 00364831303TRLO1
08 December 2025 14:42:04 225 583.20 XLON 00364831304TRLO1
08 December 2025 14:47:00 668 584.00 XLON 00364831593TRLO1
08 December 2025 14:47:33 689 583.80 XLON 00364831616TRLO1
08 December 2025 14:48:17 643 583.60 XLON 00364831673TRLO1
08 December 2025 14:48:38 658 584.40 XLON 00364831683TRLO1
08 December 2025 14:52:03 695 584.80 XLON 00364831927TRLO1
08 December 2025 14:52:03 433 584.40 XLON 00364831928TRLO1
08 December 2025 14:52:03 217 584.40 XLON 00364831929TRLO1
08 December 2025 14:52:19 222 584.20 XLON 00364831952TRLO1
08 December 2025 14:54:43 215 584.20 XLON 00364832139TRLO1
08 December 2025 14:54:43 214 584.20 XLON 00364832140TRLO1
08 December 2025 14:57:05 694 584.40 XLON 00364832358TRLO1
08 December 2025 14:57:37 678 584.80 XLON 00364832403TRLO1
08 December 2025 14:59:06 446 584.80 XLON 00364832480TRLO1
08 December 2025 15:00:28 437 584.60 XLON 00364832701TRLO1
08 December 2025 15:00:28 218 584.60 XLON 00364832702TRLO1
08 December 2025 15:02:48 222 584.40 XLON 00364832896TRLO1
08 December 2025 15:02:48 222 584.40 XLON 00364832897TRLO1
08 December 2025 15:02:55 229 584.20 XLON 00364832900TRLO1
08 December 2025 15:04:35 464 584.00 XLON 00364833008TRLO1
08 December 2025 15:04:39 430 583.80 XLON 00364833019TRLO1
08 December 2025 15:05:07 227 583.60 XLON 00364833073TRLO1
08 December 2025 15:05:07 226 583.60 XLON 00364833074TRLO1
08 December 2025 15:05:59 214 583.40 XLON 00364833153TRLO1
08 December 2025 15:06:16 227 583.20 XLON 00364833178TRLO1
08 December 2025 15:10:23 76 583.40 XLON 00364833512TRLO1
08 December 2025 15:10:23 367 583.40 XLON 00364833513TRLO1
08 December 2025 15:11:27 222 583.00 XLON 00364833553TRLO1
08 December 2025 15:11:27 222 583.00 XLON 00364833554TRLO1
08 December 2025 15:13:07 218 582.60 XLON 00364833660TRLO1
08 December 2025 15:17:03 635 583.40 XLON 00364833976TRLO1
08 December 2025 15:17:03 212 583.40 XLON 00364833977TRLO1
08 December 2025 15:17:43 685 583.20 XLON 00364834006TRLO1
08 December 2025 15:18:23 658 583.40 XLON 00364834018TRLO1
08 December 2025 15:18:47 452 583.20 XLON 00364834047TRLO1
08 December 2025 15:20:33 447 583.40 XLON 00364834147TRLO1
08 December 2025 15:22:47 224 583.40 XLON 00364834233TRLO1
08 December 2025 15:22:47 224 583.40 XLON 00364834234TRLO1
08 December 2025 15:24:02 231 583.20 XLON 00364834296TRLO1
08 December 2025 15:24:02 231 583.20 XLON 00364834297TRLO1
08 December 2025 15:25:02 229 583.20 XLON 00364834329TRLO1
08 December 2025 15:26:03 222 583.00 XLON 00364834420TRLO1
08 December 2025 15:26:33 225 582.80 XLON 00364834434TRLO1
08 December 2025 15:28:48 427 583.40 XLON 00364834579TRLO1
08 December 2025 15:28:48 213 583.40 XLON 00364834580TRLO1
08 December 2025 15:28:48 213 583.40 XLON 00364834581TRLO1
08 December 2025 15:28:53 437 584.00 XLON 00364834589TRLO1
08 December 2025 15:29:00 218 584.00 XLON 00364834599TRLO1
08 December 2025 15:29:31 214 584.00 XLON 00364834634TRLO1
08 December 2025 15:29:31 214 584.00 XLON 00364834635TRLO1
08 December 2025 15:29:31 214 584.00 XLON 00364834636TRLO1
08 December 2025 15:32:01 231 584.20 XLON 00364834751TRLO1
08 December 2025 15:32:01 230 584.20 XLON 00364834752TRLO1
08 December 2025 15:32:01 230 584.20 XLON 00364834753TRLO1
08 December 2025 15:39:33 648 584.80 XLON 00364835100TRLO1
08 December 2025 15:42:32 1,068 584.80 XLON 00364835220TRLO1
08 December 2025 15:42:32 214 584.80 XLON 00364835221TRLO1
08 December 2025 15:43:12 224 584.40 XLON 00364835301TRLO1
08 December 2025 15:43:12 224 584.40 XLON 00364835302TRLO1
08 December 2025 15:43:12 224 584.40 XLON 00364835303TRLO1
08 December 2025 15:43:23 220 584.00 XLON 00364835311TRLO1
08 December 2025 15:45:04 222 583.40 XLON 00364835434TRLO1
08 December 2025 15:46:30 213 583.80 XLON 00364835494TRLO1
08 December 2025 15:46:30 213 583.80 XLON 00364835495TRLO1
08 December 2025 15:46:30 213 583.80 XLON 00364835496TRLO1
08 December 2025 15:47:38 219 583.60 XLON 00364835556TRLO1
08 December 2025 15:50:19 217 583.80 XLON 00364835700TRLO1
08 December 2025 15:50:19 3 583.80 XLON 00364835701TRLO1
08 December 2025 15:50:19 213 583.80 XLON 00364835702TRLO1
08 December 2025 15:51:03 12 583.60 XLON 00364835732TRLO1
08 December 2025 15:51:03 216 583.60 XLON 00364835733TRLO1
08 December 2025 15:51:49 216 583.20 XLON 00364835761TRLO1
08 December 2025 15:54:18 446 583.20 XLON 00364835873TRLO1
08 December 2025 15:57:05 231 583.00 XLON 00364836041TRLO1
08 December 2025 15:57:05 231 583.00 XLON 00364836042TRLO1
08 December 2025 15:57:06 221 583.00 XLON 00364836043TRLO1
08 December 2025 15:59:06 230 583.00 XLON 00364836115TRLO1
08 December 2025 15:59:06 112 583.00 XLON 00364836116TRLO1
08 December 2025 15:59:06 118 583.00 XLON 00364836117TRLO1
08 December 2025 15:59:06 230 583.00 XLON 00364836118TRLO1
08 December 2025 16:00:02 215 582.20 XLON 00364836397TRLO1
08 December 2025 16:00:02 215 582.20 XLON 00364836398TRLO1
08 December 2025 16:00:02 214 582.20 XLON 00364836399TRLO1
08 December 2025 16:00:22 222 581.80 XLON 00364836432TRLO1
08 December 2025 16:00:42 222 581.60 XLON 00364836461TRLO1
08 December 2025 16:00:49 222 581.20 XLON 00364836469TRLO1
08 December 2025 16:01:27 215 581.00 XLON 00364836517TRLO1
08 December 2025 16:02:59 644 580.60 XLON 00364836628TRLO1
08 December 2025 16:04:17 229 580.40 XLON 00364836712TRLO1
08 December 2025 16:04:17 229 580.40 XLON 00364836713TRLO1
08 December 2025 16:06:08 49 580.80 XLON 00364836799TRLO1
08 December 2025 16:06:29 233 581.00 XLON 00364836815TRLO1
08 December 2025 16:06:32 907 580.80 XLON 00364836817TRLO1
08 December 2025 16:06:52 232 580.60 XLON 00364836840TRLO1
08 December 2025 16:06:52 231 580.60 XLON 00364836841TRLO1
08 December 2025 16:06:52 231 580.60 XLON 00364836842TRLO1
08 December 2025 16:09:08 430 580.80 XLON 00364836984TRLO1
08 December 2025 16:09:08 215 580.80 XLON 00364836985TRLO1
08 December 2025 16:09:37 444 581.00 XLON 00364837015TRLO1
08 December 2025 16:11:40 218 581.20 XLON 00364837091TRLO1
08 December 2025 16:13:01 901 581.40 XLON 00364837179TRLO1
08 December 2025 16:15:59 216 581.20 XLON 00364837407TRLO1
08 December 2025 16:16:13 222 581.40 XLON 00364837420TRLO1
08 December 2025 16:18:13 904 581.20 XLON 00364837506TRLO1
08 December 2025 16:19:12 227 581.20 XLON 00364837560TRLO1
08 December 2025 16:19:12 226 581.20 XLON 00364837561TRLO1
08 December 2025 16:19:47 218 581.20 XLON 00364837631TRLO1
08 December 2025 16:19:47 15 581.20 XLON 00364837632TRLO1
08 December 2025 16:19:50 323 581.20 XLON 00364837633TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFMAEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement