Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0720La&default-theme=true

RNS Number : 0720L  Melrose Industries PLC  11 December 2025

11(th) December 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               10(th) December 2025
 Aggregate number of ordinary shares purchased:  157,178
 Lowest price per share (pence):                 566.60
 Highest price per share (pence):                572.80
 Weighted average price per day (pence):         570.2666

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 51,609,780 ordinary shares in
treasury and has 1,259,865,541 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   570.2666                           157,178            566.60                      572.80

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 December 2025 08:00:32                              211                                                       569.60                       XLON           00365216573TRLO1
 10 December 2025 08:00:32                              211                                                       569.40                       XLON           00365216574TRLO1
 10 December 2025 08:01:12                              212                                                       570.20                       XLON           00365217263TRLO1
 10 December 2025 08:02:07                              229                                                       570.40                       XLON           00365217977TRLO1
 10 December 2025 08:04:37                              219                                                       569.40                       XLON           00365220405TRLO1
 10 December 2025 08:04:37                              219                                                       569.40                       XLON           00365220406TRLO1
 10 December 2025 08:10:35                              424                                                       572.40                       XLON           00365225046TRLO1
 10 December 2025 08:10:35                              470                                                       572.40                       XLON           00365225047TRLO1
 10 December 2025 08:12:10                              444                                                       572.60                       XLON           00365226637TRLO1
 10 December 2025 08:12:10                              812                                                       572.60                       XLON           00365226638TRLO1
 10 December 2025 08:12:35                              566                                                       572.60                       XLON           00365226896TRLO1
 10 December 2025 08:12:35                              440                                                       572.20                       XLON           00365226899TRLO1
 10 December 2025 08:16:15                              222                                                       572.40                       XLON           00365230013TRLO1
 10 December 2025 08:16:15                              445                                                       572.40                       XLON           00365230014TRLO1
 10 December 2025 08:16:49                              687                                                       572.20                       XLON           00365230426TRLO1
 10 December 2025 08:17:51                              644                                                       572.60                       XLON           00365231323TRLO1
 10 December 2025 08:20:01                              448                                                       572.60                       XLON           00365232894TRLO1
 10 December 2025 08:23:00                              214                                                       571.60                       XLON           00365235202TRLO1
 10 December 2025 08:23:31                              216                                                       571.60                       XLON           00365235761TRLO1
 10 December 2025 08:28:55                              642                                                       571.60                       XLON           00365240699TRLO1
 10 December 2025 08:28:56                              678                                                       570.80                       XLON           00365240703TRLO1
 10 December 2025 08:34:15                              659                                                       572.60                       XLON           00365246437TRLO1
 10 December 2025 08:34:25                              649                                                       572.40                       XLON           00365246576TRLO1
 10 December 2025 08:34:25                              689                                                       572.00                       XLON           00365246577TRLO1
 10 December 2025 08:35:34                              460                                                       571.60                       XLON           00365247687TRLO1
 10 December 2025 08:36:20                              236                                                       571.40                       XLON           00365249188TRLO1
 10 December 2025 08:38:14                              432                                                       570.80                       XLON           00365253536TRLO1
 10 December 2025 08:40:01                              216                                                       570.40                       XLON           00365256572TRLO1
 10 December 2025 08:45:27                              219                                                       571.20                       XLON           00365267166TRLO1
 10 December 2025 08:45:27                              218                                                       571.20                       XLON           00365267167TRLO1
 10 December 2025 08:45:27                              218                                                       571.20                       XLON           00365267168TRLO1
 10 December 2025 08:47:21                              438                                                       571.00                       XLON           00365270062TRLO1
 10 December 2025 08:52:24                              459                                                       571.00                       XLON           00365277360TRLO1
 10 December 2025 08:52:24                              229                                                       571.00                       XLON           00365277361TRLO1
 10 December 2025 08:53:20                              161                                                       570.80                       XLON           00365278284TRLO1
 10 December 2025 08:54:44                              279                                                       570.80                       XLON           00365280051TRLO1
 10 December 2025 08:54:44                              161                                                       570.80                       XLON           00365280052TRLO1
 10 December 2025 09:00:30                              260                                                       571.40                       XLON           00365286136TRLO1
 10 December 2025 09:00:35                              869                                                       571.20                       XLON           00365286231TRLO1
 10 December 2025 09:01:35                            2,903                                                       571.20                       XLON           00365287313TRLO1
 10 December 2025 09:01:35                            2,007                                                       571.40                       XLON           00365287314TRLO1
 10 December 2025 09:01:35                            1,119                                                       571.40                       XLON           00365287315TRLO1
 10 December 2025 09:04:55                              215                                                       570.40                       XLON           00365291161TRLO1
 10 December 2025 09:04:55                              214                                                       570.40                       XLON           00365291162TRLO1
 10 December 2025 09:04:55                              214                                                       570.40                       XLON           00365291163TRLO1
 10 December 2025 09:05:00                              222                                                       570.00                       XLON           00365291230TRLO1
 10 December 2025 09:07:28                              639                                                       570.40                       XLON           00365293918TRLO1
 10 December 2025 09:07:59                              215                                                       570.20                       XLON           00365294464TRLO1
 10 December 2025 09:08:22                              216                                                       570.00                       XLON           00365294958TRLO1
 10 December 2025 09:09:19                              217                                                       569.60                       XLON           00365296008TRLO1
 10 December 2025 09:11:01                              220                                                       569.20                       XLON           00365297978TRLO1
 10 December 2025 09:11:01                              220                                                       569.20                       XLON           00365297979TRLO1
 10 December 2025 09:13:35                              216                                                       569.20                       XLON           00365300999TRLO1
 10 December 2025 09:16:29                                22                                                      568.40                       XLON           00365303698TRLO1
 10 December 2025 09:16:29                              192                                                       568.40                       XLON           00365303699TRLO1
 10 December 2025 09:16:55                                  1                                                     568.60                       XLON           00365304149TRLO1
 10 December 2025 09:16:55                              461                                                       568.60                       XLON           00365304150TRLO1
 10 December 2025 09:19:07                              446                                                       569.40                       XLON           00365306304TRLO1
 10 December 2025 09:23:35                              214                                                       570.00                       XLON           00365310488TRLO1
 10 December 2025 09:23:44                              217                                                       569.80                       XLON           00365310605TRLO1
 10 December 2025 09:24:52                              213                                                       569.40                       XLON           00365311639TRLO1
 10 December 2025 09:25:58                              225                                                       569.20                       XLON           00365312527TRLO1
 10 December 2025 09:26:15                              230                                                       568.80                       XLON           00365312913TRLO1
 10 December 2025 09:31:50                              218                                                       571.20                       XLON           00365318245TRLO1
 10 December 2025 09:32:40                                68                                                      571.60                       XLON           00365318960TRLO1
 10 December 2025 09:35:46                              222                                                       571.60                       XLON           00365322421TRLO1
 10 December 2025 09:35:46                              222                                                       571.60                       XLON           00365322422TRLO1
 10 December 2025 09:35:46                              433                                                       570.80                       XLON           00365322424TRLO1
 10 December 2025 09:35:46                              434                                                       570.60                       XLON           00365322425TRLO1
 10 December 2025 09:37:36                              235                                                       571.00                       XLON           00365324392TRLO1
 10 December 2025 09:37:48                              456                                                       570.40                       XLON           00365324774TRLO1
 10 December 2025 09:37:48                              227                                                       570.40                       XLON           00365324775TRLO1
 10 December 2025 09:38:11                              437                                                       570.20                       XLON           00365325215TRLO1
 10 December 2025 09:38:16                              443                                                       570.00                       XLON           00365325313TRLO1
 10 December 2025 09:41:46                              430                                                       571.20                       XLON           00365329198TRLO1
 10 December 2025 09:44:39                              428                                                       571.60                       XLON           00365335089TRLO1
 10 December 2025 09:44:39                              214                                                       571.60                       XLON           00365335090TRLO1
 10 December 2025 09:44:39                              214                                                       571.60                       XLON           00365335091TRLO1
 10 December 2025 09:47:05                            3,638                                                       572.40                       XLON           00365338580TRLO1
 10 December 2025 09:47:21                              459                                                       572.20                       XLON           00365338867TRLO1
 10 December 2025 09:51:40                            1,987                                                       571.80                       XLON           00365343440TRLO1
 10 December 2025 09:56:53                            1,533                                                       572.00                       XLON           00365349286TRLO1
 10 December 2025 09:57:46                              683                                                       571.40                       XLON           00365350207TRLO1
 10 December 2025 10:01:40                              447                                                       570.80                       XLON           00365351417TRLO1
 10 December 2025 10:02:51                              423                                                       570.40                       XLON           00365351472TRLO1
 10 December 2025 10:21:33                              437                                                       572.80                       XLON           00365352095TRLO1
 10 December 2025 10:22:25                              216                                                       572.60                       XLON           00365352116TRLO1
 10 December 2025 10:27:18                            1,331                                                       571.40                       XLON           00365352256TRLO1
 10 December 2025 10:29:06                            2,251                                                       571.80                       XLON           00365352324TRLO1
 10 December 2025 10:29:06                            1,688                                                       571.80                       XLON           00365352325TRLO1
 10 December 2025 10:33:33                            1,064                                                       572.20                       XLON           00365352564TRLO1
 10 December 2025 10:40:59                              441                                                       572.00                       XLON           00365352813TRLO1
 10 December 2025 10:43:57                            1,983                                                       571.80                       XLON           00365352877TRLO1
 10 December 2025 10:49:49                            1,140                                                       571.00                       XLON           00365353035TRLO1
 10 December 2025 10:49:49                              228                                                       571.00                       XLON           00365353036TRLO1
 10 December 2025 10:56:55                              693                                                       571.00                       XLON           00365353245TRLO1
 10 December 2025 11:11:18                              221                                                       570.80                       XLON           00365353867TRLO1
 10 December 2025 11:11:51                              219                                                       570.60                       XLON           00365353890TRLO1
 10 December 2025 11:13:58                                71                                                      570.40                       XLON           00365354003TRLO1
 10 December 2025 11:13:58                              148                                                       570.40                       XLON           00365354004TRLO1
 10 December 2025 11:13:58                              219                                                       570.40                       XLON           00365354005TRLO1
 10 December 2025 11:13:58                              219                                                       570.40                       XLON           00365354006TRLO1
 10 December 2025 11:16:15                                71                                                      570.20                       XLON           00365354148TRLO1
 10 December 2025 11:16:15                              367                                                       570.20                       XLON           00365354149TRLO1
 10 December 2025 11:16:55                              156                                                       570.00                       XLON           00365354166TRLO1
 10 December 2025 11:16:55                              273                                                       570.00                       XLON           00365354167TRLO1
 10 December 2025 11:17:30                              442                                                       569.60                       XLON           00365354176TRLO1
 10 December 2025 11:22:37                                48                                                      569.40                       XLON           00365354335TRLO1
 10 December 2025 11:22:37                              393                                                       569.40                       XLON           00365354336TRLO1
 10 December 2025 11:40:15                              342                                                       570.80                       XLON           00365354977TRLO1
 10 December 2025 11:40:15                              320                                                       570.80                       XLON           00365354978TRLO1
 10 December 2025 11:43:30                              430                                                       570.60                       XLON           00365355106TRLO1
 10 December 2025 11:49:40                              454                                                       570.60                       XLON           00365355268TRLO1
 10 December 2025 11:56:16                              226                                                       570.40                       XLON           00365355467TRLO1
 10 December 2025 11:56:16                              454                                                       570.40                       XLON           00365355468TRLO1
 10 December 2025 11:56:16                              227                                                       570.40                       XLON           00365355469TRLO1
 10 December 2025 12:01:32                              911                                                       570.40                       XLON           00365355617TRLO1
 10 December 2025 12:06:49                            1,350                                                       571.00                       XLON           00365355833TRLO1
 10 December 2025 12:06:49                              625                                                       571.00                       XLON           00365355834TRLO1
 10 December 2025 12:06:54                            1,773                                                       571.20                       XLON           00365355838TRLO1
 10 December 2025 12:08:19                            1,352                                                       572.20                       XLON           00365355894TRLO1
 10 December 2025 12:09:16                            5,198                                                       572.20                       XLON           00365355904TRLO1
 10 December 2025 12:09:16                              145                                                       572.20                       XLON           00365355905TRLO1
 10 December 2025 12:10:28                              219                                                       572.20                       XLON           00365355929TRLO1
 10 December 2025 12:10:28                            2,620                                                       572.20                       XLON           00365355930TRLO1
 10 December 2025 12:10:28                              436                                                       572.20                       XLON           00365355931TRLO1
 10 December 2025 12:15:00                              462                                                       572.40                       XLON           00365356146TRLO1
 10 December 2025 12:15:07                              228                                                       572.00                       XLON           00365356173TRLO1
 10 December 2025 12:28:59                              453                                                       571.80                       XLON           00365356708TRLO1
 10 December 2025 12:28:59                              227                                                       571.80                       XLON           00365356709TRLO1
 10 December 2025 12:31:18                              214                                                       571.40                       XLON           00365356770TRLO1
 10 December 2025 12:37:04                              429                                                       571.60                       XLON           00365356991TRLO1
 10 December 2025 12:37:07                              377                                                       571.80                       XLON           00365356993TRLO1
 10 December 2025 12:37:07                                55                                                      571.80                       XLON           00365356994TRLO1
 10 December 2025 12:37:09                              434                                                       571.40                       XLON           00365356997TRLO1
 10 December 2025 12:40:15                              450                                                       571.00                       XLON           00365357082TRLO1
 10 December 2025 12:43:07                              444                                                       570.80                       XLON           00365357195TRLO1
 10 December 2025 12:46:55                              230                                                       570.80                       XLON           00365357284TRLO1
 10 December 2025 12:46:55                              229                                                       570.80                       XLON           00365357285TRLO1
 10 December 2025 12:46:55                              229                                                       570.80                       XLON           00365357286TRLO1
 10 December 2025 12:52:09                              426                                                       571.00                       XLON           00365357471TRLO1
 10 December 2025 12:52:09                              439                                                       570.80                       XLON           00365357472TRLO1
 10 December 2025 13:06:43                            3,179                                                       571.80                       XLON           00365357904TRLO1
 10 December 2025 13:06:43                            1,306                                                       571.80                       XLON           00365357905TRLO1
 10 December 2025 13:06:43                              428                                                       571.80                       XLON           00365357906TRLO1
 10 December 2025 13:08:09                            1,320                                                       571.60                       XLON           00365357947TRLO1
 10 December 2025 13:08:09                              220                                                       571.60                       XLON           00365357948TRLO1
 10 December 2025 13:08:09                              220                                                       571.60                       XLON           00365357949TRLO1
 10 December 2025 13:08:09                              220                                                       571.60                       XLON           00365357950TRLO1
 10 December 2025 13:20:32                            1,973                                                       572.20                       XLON           00365358265TRLO1
 10 December 2025 13:21:53                            2,862                                                       572.40                       XLON           00365358284TRLO1
 10 December 2025 13:27:37                              635                                                       571.40                       XLON           00365358426TRLO1
 10 December 2025 13:31:13                              181                                                       571.40                       XLON           00365358507TRLO1
 10 December 2025 13:31:13                            1,722                                                       571.40                       XLON           00365358508TRLO1
 10 December 2025 13:31:13                              212                                                       571.40                       XLON           00365358509TRLO1
 10 December 2025 13:41:22                            1,154                                                       571.40                       XLON           00365358798TRLO1
 10 December 2025 13:58:49                              228                                                       571.60                       XLON           00365359367TRLO1
 10 December 2025 13:58:49                            2,506                                                       571.60                       XLON           00365359368TRLO1
 10 December 2025 14:03:25                            1,937                                                       571.80                       XLON           00365359501TRLO1
 10 December 2025 14:14:31                              432                                                       571.60                       XLON           00365359913TRLO1
 10 December 2025 14:14:31                              864                                                       571.60                       XLON           00365359914TRLO1
 10 December 2025 14:14:31                              215                                                       571.60                       XLON           00365359915TRLO1
 10 December 2025 14:14:31                              216                                                       571.60                       XLON           00365359916TRLO1
 10 December 2025 14:14:31                              216                                                       571.60                       XLON           00365359917TRLO1
 10 December 2025 14:20:38                              850                                                       571.20                       XLON           00365360143TRLO1
 10 December 2025 14:22:49                              897                                                       571.40                       XLON           00365360198TRLO1
 10 December 2025 14:22:49                              643                                                       571.20                       XLON           00365360199TRLO1
 10 December 2025 14:30:03                              646                                                       571.00                       XLON           00365360405TRLO1
 10 December 2025 14:33:49                              229                                                       570.80                       XLON           00365360546TRLO1
 10 December 2025 14:33:49                              685                                                       570.80                       XLON           00365360547TRLO1
 10 December 2025 14:34:41                              643                                                       570.40                       XLON           00365360575TRLO1
 10 December 2025 14:36:25                              450                                                       569.40                       XLON           00365360669TRLO1
 10 December 2025 14:39:58                              459                                                       569.20                       XLON           00365360959TRLO1
 10 December 2025 14:43:42                              675                                                       569.80                       XLON           00365361399TRLO1
 10 December 2025 14:44:26                              461                                                       569.60                       XLON           00365361442TRLO1
 10 December 2025 14:44:38                              396                                                       569.20                       XLON           00365361462TRLO1
 10 December 2025 14:44:38                                35                                                      569.20                       XLON           00365361463TRLO1
 10 December 2025 14:50:54                              444                                                       568.40                       XLON           00365361798TRLO1
 10 December 2025 14:57:43                              433                                                       568.40                       XLON           00365362310TRLO1
 10 December 2025 15:00:02                              352                                                       568.40                       XLON           00365362759TRLO1
 10 December 2025 15:00:02                                85                                                      568.40                       XLON           00365362760TRLO1
 10 December 2025 15:00:27                              428                                                       568.20                       XLON           00365362996TRLO1
 10 December 2025 15:01:02                              440                                                       568.20                       XLON           00365363060TRLO1
 10 December 2025 15:01:58                              635                                                       569.00                       XLON           00365363205TRLO1
 10 December 2025 15:04:31                              444                                                       569.60                       XLON           00365363304TRLO1
 10 December 2025 15:05:57                              436                                                       569.40                       XLON           00365363388TRLO1
 10 December 2025 15:05:57                                  1                                                     569.40                       XLON           00365363389TRLO1
 10 December 2025 15:07:36                              697                                                       569.20                       XLON           00365363530TRLO1
 10 December 2025 15:09:07                              197                                                       568.80                       XLON           00365363658TRLO1
 10 December 2025 15:09:07                              254                                                       568.80                       XLON           00365363659TRLO1
 10 December 2025 15:09:31                              423                                                       568.80                       XLON           00365363687TRLO1
 10 December 2025 15:11:34                              444                                                       569.20                       XLON           00365363775TRLO1
 10 December 2025 15:11:34                              221                                                       569.20                       XLON           00365363776TRLO1
 10 December 2025 15:11:55                              654                                                       569.00                       XLON           00365363791TRLO1
 10 December 2025 15:13:52                              437                                                       569.40                       XLON           00365363956TRLO1
 10 December 2025 15:13:52                              200                                                       569.40                       XLON           00365363957TRLO1
 10 December 2025 15:13:52                              437                                                       569.40                       XLON           00365363958TRLO1
 10 December 2025 15:15:48                              870                                                       569.20                       XLON           00365364015TRLO1
 10 December 2025 15:17:46                              857                                                       569.20                       XLON           00365364108TRLO1
 10 December 2025 15:20:05                              907                                                       569.00                       XLON           00365364192TRLO1
 10 December 2025 15:20:05                              227                                                       569.00                       XLON           00365364193TRLO1
 10 December 2025 15:24:47                              871                                                       568.80                       XLON           00365364390TRLO1
 10 December 2025 15:24:47                              858                                                       568.60                       XLON           00365364391TRLO1
 10 December 2025 15:24:47                              868                                                       568.20                       XLON           00365364392TRLO1
 10 December 2025 15:25:11                              651                                                       567.80                       XLON           00365364410TRLO1
 10 December 2025 15:27:22                              380                                                       567.60                       XLON           00365364547TRLO1
 10 December 2025 15:27:22                              469                                                       567.60                       XLON           00365364548TRLO1
 10 December 2025 15:27:54                              876                                                       567.40                       XLON           00365364573TRLO1
 10 December 2025 15:34:18                              143                                                       567.80                       XLON           00365364948TRLO1
 10 December 2025 15:34:18                              582                                                       567.80                       XLON           00365364949TRLO1
 10 December 2025 15:34:21                              659                                                       567.60                       XLON           00365364968TRLO1
 10 December 2025 15:34:21                              220                                                       567.60                       XLON           00365364969TRLO1
 10 December 2025 15:34:22                              857                                                       567.40                       XLON           00365364981TRLO1
 10 December 2025 15:35:06                              636                                                       567.40                       XLON           00365365042TRLO1
 10 December 2025 15:39:12                              512                                                       567.00                       XLON           00365365227TRLO1
 10 December 2025 15:40:02                              593                                                       567.00                       XLON           00365365251TRLO1
 10 December 2025 15:40:02                                30                                                      567.00                       XLON           00365365252TRLO1
 10 December 2025 15:40:16                              424                                                       566.80                       XLON           00365365259TRLO1
 10 December 2025 15:40:38                              251                                                       566.80                       XLON           00365365289TRLO1
 10 December 2025 15:40:38                                75                                                      566.60                       XLON           00365365290TRLO1
 10 December 2025 15:40:43                              222                                                       566.80                       XLON           00365365293TRLO1
 10 December 2025 15:45:02                              216                                                       566.80                       XLON           00365365542TRLO1
 10 December 2025 15:45:02                              865                                                       566.80                       XLON           00365365543TRLO1
 10 December 2025 15:45:02                              217                                                       566.80                       XLON           00365365544TRLO1
 10 December 2025 15:45:02                              802                                                       566.80                       XLON           00365365545TRLO1
 10 December 2025 15:45:16                              560                                                       566.80                       XLON           00365365553TRLO1
 10 December 2025 15:45:16                              537                                                       566.80                       XLON           00365365554TRLO1
 10 December 2025 15:46:56                              367                                                       566.80                       XLON           00365365653TRLO1
 10 December 2025 15:47:02                              500                                                       566.80                       XLON           00365365656TRLO1
 10 December 2025 15:47:02                              367                                                       566.80                       XLON           00365365657TRLO1
 10 December 2025 15:47:02                              677                                                       566.60                       XLON           00365365658TRLO1
 10 December 2025 15:48:02                              677                                                       567.00                       XLON           00365365705TRLO1
 10 December 2025 15:49:03                              298                                                       566.80                       XLON           00365365723TRLO1
 10 December 2025 15:50:55                              898                                                       567.20                       XLON           00365365829TRLO1
 10 December 2025 15:51:51                              871                                                       567.00                       XLON           00365365894TRLO1
 10 December 2025 15:51:51                              140                                                       567.00                       XLON           00365365895TRLO1
 10 December 2025 15:51:51                                78                                                      567.00                       XLON           00365365896TRLO1
 10 December 2025 15:52:46                              871                                                       567.00                       XLON           00365365973TRLO1
 10 December 2025 15:53:56                              871                                                       567.00                       XLON           00365366004TRLO1
 10 December 2025 15:53:56                              218                                                       567.00                       XLON           00365366005TRLO1
 10 December 2025 15:57:40                              672                                                       568.00                       XLON           00365366189TRLO1
 10 December 2025 15:57:41                            1,010                                                       568.40                       XLON           00365366190TRLO1
 10 December 2025 15:57:41                              288                                                       568.40                       XLON           00365366191TRLO1
 10 December 2025 15:57:54                            1,128                                                       568.00                       XLON           00365366222TRLO1
 10 December 2025 16:02:00                            1,270                                                       568.00                       XLON           00365366471TRLO1
 10 December 2025 16:02:08                              331                                                       568.00                       XLON           00365366492TRLO1
 10 December 2025 16:02:08                            1,024                                                       568.00                       XLON           00365366493TRLO1
 10 December 2025 16:02:13                              635                                                       567.40                       XLON           00365366508TRLO1
 10 December 2025 16:02:16                              214                                                       567.00                       XLON           00365366513TRLO1
 10 December 2025 16:03:40                            1,366                                                       566.80                       XLON           00365366599TRLO1
 10 December 2025 16:06:55                            1,510                                                       567.20                       XLON           00365366890TRLO1
 10 December 2025 16:08:56                            1,359                                                       567.60                       XLON           00365367083TRLO1
 10 December 2025 16:08:56                              226                                                       567.60                       XLON           00365367084TRLO1
 10 December 2025 16:11:13                            1,118                                                       568.00                       XLON           00365367306TRLO1
 10 December 2025 16:14:34                            1,360                                                       568.40                       XLON           00365367704TRLO1
 10 December 2025 16:14:35                              718                                                       568.40                       XLON           00365367706TRLO1
 10 December 2025 16:14:38                              902                                                       568.20                       XLON           00365367712TRLO1
 10 December 2025 16:14:38                              225                                                       568.20                       XLON           00365367713TRLO1
 10 December 2025 16:15:22                              212                                                       567.60                       XLON           00365367789TRLO1
 10 December 2025 16:15:22                              423                                                       567.60                       XLON           00365367790TRLO1
 10 December 2025 16:15:22                              212                                                       567.60                       XLON           00365367791TRLO1
 10 December 2025 16:15:22                              211                                                       567.60                       XLON           00365367792TRLO1
 10 December 2025 16:15:22                              211                                                       567.60                       XLON           00365367793TRLO1
 10 December 2025 16:15:22                              211                                                       567.60                       XLON           00365367794TRLO1
 10 December 2025 16:15:29                              222                                                       567.40                       XLON           00365367800TRLO1
 10 December 2025 16:15:29                                94                                                      567.40                       XLON           00365367801TRLO1
 10 December 2025 16:15:29                              128                                                       567.40                       XLON           00365367802TRLO1
 10 December 2025 16:15:29                              222                                                       567.40                       XLON           00365367803TRLO1
 10 December 2025 16:16:12                              447                                                       567.40                       XLON           00365367861TRLO1
 10 December 2025 16:17:46                              681                                                       567.40                       XLON           00365368017TRLO1
 10 December 2025 16:19:42                              275                                                       568.00                       XLON           00365368131TRLO1
 10 December 2025 16:19:42                                82                                                      568.00                       XLON           00365368132TRLO1
 10 December 2025 16:19:42                              493                                                       568.00                       XLON           00365368133TRLO1
 10 December 2025 16:19:42                              299                                                       568.00                       XLON           00365368134TRLO1
 10 December 2025 16:19:42                              213                                                       567.80                       XLON           00365368135TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFAFMSEISEEE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news