REG - Melrose Industries - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2685La&default-theme=true
RNS Number : 2685L Melrose Industries PLC 12 December 2025
12(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 11(th) December 2025
Aggregate number of ordinary shares purchased: 158,990
Lowest price per share (pence): 559.40
Highest price per share (pence): 569.00
Weighted average price per day (pence): 562.1767
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 51,768,770 ordinary shares in
treasury and has 1,259,706,551 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 562.1767 158,990 559.40 569.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 December 2025 08:00:34 216 569.00 XLON 00365486747TRLO1
11 December 2025 08:01:55 224 567.00 XLON 00365487549TRLO1
11 December 2025 08:03:48 222 565.80 XLON 00365488495TRLO1
11 December 2025 08:04:03 227 565.60 XLON 00365488598TRLO1
11 December 2025 08:04:03 214 565.60 XLON 00365488599TRLO1
11 December 2025 08:04:03 214 565.40 XLON 00365488601TRLO1
11 December 2025 08:04:04 215 565.40 XLON 00365488615TRLO1
11 December 2025 08:04:06 228 565.40 XLON 00365488627TRLO1
11 December 2025 08:06:51 228 565.20 XLON 00365489822TRLO1
11 December 2025 08:09:14 442 564.40 XLON 00365490979TRLO1
11 December 2025 08:10:26 432 564.00 XLON 00365491477TRLO1
11 December 2025 08:10:41 219 563.60 XLON 00365491586TRLO1
11 December 2025 08:10:41 219 563.60 XLON 00365491587TRLO1
11 December 2025 08:13:55 443 563.60 XLON 00365493102TRLO1
11 December 2025 08:13:55 440 563.00 XLON 00365493105TRLO1
11 December 2025 08:15:22 455 562.40 XLON 00365493724TRLO1
11 December 2025 08:15:45 220 562.20 XLON 00365494032TRLO1
11 December 2025 08:16:21 219 562.00 XLON 00365494294TRLO1
11 December 2025 08:17:24 228 561.80 XLON 00365494784TRLO1
11 December 2025 08:18:18 223 561.40 XLON 00365495198TRLO1
11 December 2025 08:19:44 229 560.80 XLON 00365495739TRLO1
11 December 2025 08:19:44 229 560.80 XLON 00365495740TRLO1
11 December 2025 08:21:58 228 559.80 XLON 00365496616TRLO1
11 December 2025 08:23:05 294 560.40 XLON 00365497030TRLO1
11 December 2025 08:23:17 215 560.20 XLON 00365497097TRLO1
11 December 2025 08:23:46 214 560.40 XLON 00365497365TRLO1
11 December 2025 08:23:46 63 560.40 XLON 00365497366TRLO1
11 December 2025 08:24:09 225 560.20 XLON 00365497527TRLO1
11 December 2025 08:25:01 223 560.00 XLON 00365497940TRLO1
11 December 2025 08:25:57 434 560.00 XLON 00365498343TRLO1
11 December 2025 08:28:44 221 560.00 XLON 00365499475TRLO1
11 December 2025 08:29:38 92 560.00 XLON 00365499980TRLO1
11 December 2025 08:29:38 144 560.00 XLON 00365499981TRLO1
11 December 2025 08:30:32 9 560.00 XLON 00365500357TRLO1
11 December 2025 08:30:32 2 560.00 XLON 00365500358TRLO1
11 December 2025 08:30:32 215 560.00 XLON 00365500359TRLO1
11 December 2025 08:31:25 98 560.00 XLON 00365500805TRLO1
11 December 2025 08:32:55 6 560.00 XLON 00365501822TRLO1
11 December 2025 08:33:00 4 560.00 XLON 00365501837TRLO1
11 December 2025 08:33:03 7 560.00 XLON 00365501849TRLO1
11 December 2025 08:33:03 313 560.00 XLON 00365501850TRLO1
11 December 2025 08:33:08 97 560.20 XLON 00365501877TRLO1
11 December 2025 08:33:18 323 560.40 XLON 00365501964TRLO1
11 December 2025 08:33:21 458 560.00 XLON 00365501976TRLO1
11 December 2025 08:35:08 225 559.80 XLON 00365503022TRLO1
11 December 2025 08:35:45 447 560.00 XLON 00365503342TRLO1
11 December 2025 08:35:45 453 559.80 XLON 00365503343TRLO1
11 December 2025 08:38:27 907 560.00 XLON 00365504685TRLO1
11 December 2025 08:38:30 680 560.20 XLON 00365504719TRLO1
11 December 2025 08:38:33 688 560.00 XLON 00365504744TRLO1
11 December 2025 08:43:46 87 561.20 XLON 00365507948TRLO1
11 December 2025 08:43:46 143 561.20 XLON 00365507949TRLO1
11 December 2025 08:45:41 222 560.60 XLON 00365509030TRLO1
11 December 2025 08:50:10 92 560.40 XLON 00365511633TRLO1
11 December 2025 08:50:10 124 560.40 XLON 00365511634TRLO1
11 December 2025 08:52:41 57 561.60 XLON 00365514056TRLO1
11 December 2025 08:52:41 17 561.60 XLON 00365514057TRLO1
11 December 2025 08:52:41 196 561.60 XLON 00365514058TRLO1
11 December 2025 08:52:43 461 561.40 XLON 00365514083TRLO1
11 December 2025 08:53:32 83 561.40 XLON 00365514958TRLO1
11 December 2025 08:53:32 5 561.40 XLON 00365514959TRLO1
11 December 2025 08:53:32 5 561.40 XLON 00365514960TRLO1
11 December 2025 08:53:51 138 561.40 XLON 00365515223TRLO1
11 December 2025 08:53:51 83 561.40 XLON 00365515224TRLO1
11 December 2025 08:54:34 231 561.20 XLON 00365515630TRLO1
11 December 2025 08:54:36 222 561.00 XLON 00365515639TRLO1
11 December 2025 08:55:01 222 560.40 XLON 00365515877TRLO1
11 December 2025 08:55:02 232 560.20 XLON 00365515884TRLO1
11 December 2025 08:55:04 233 560.60 XLON 00365515896TRLO1
11 December 2025 08:56:24 233 560.20 XLON 00365516864TRLO1
11 December 2025 08:56:26 164 560.60 XLON 00365516877TRLO1
11 December 2025 08:56:48 231 561.00 XLON 00365517152TRLO1
11 December 2025 08:56:48 22 560.60 XLON 00365517153TRLO1
11 December 2025 08:56:48 209 560.80 XLON 00365517154TRLO1
11 December 2025 08:56:48 22 560.80 XLON 00365517155TRLO1
11 December 2025 08:56:49 233 561.00 XLON 00365517159TRLO1
11 December 2025 08:56:51 230 560.60 XLON 00365517184TRLO1
11 December 2025 08:56:51 1 560.60 XLON 00365517185TRLO1
11 December 2025 08:56:51 231 560.00 XLON 00365517186TRLO1
11 December 2025 08:57:21 42 560.80 XLON 00365517487TRLO1
11 December 2025 08:57:21 173 560.80 XLON 00365517489TRLO1
11 December 2025 09:01:06 231 562.00 XLON 00365520441TRLO1
11 December 2025 09:02:18 231 561.80 XLON 00365521434TRLO1
11 December 2025 09:02:18 438 561.60 XLON 00365521437TRLO1
11 December 2025 09:03:00 214 561.60 XLON 00365522133TRLO1
11 December 2025 09:03:26 221 561.40 XLON 00365522523TRLO1
11 December 2025 09:06:02 235 561.60 XLON 00365524411TRLO1
11 December 2025 09:09:01 232 562.80 XLON 00365527235TRLO1
11 December 2025 09:09:08 232 563.40 XLON 00365527302TRLO1
11 December 2025 09:09:08 21 563.40 XLON 00365527303TRLO1
11 December 2025 09:09:08 375 563.40 XLON 00365527304TRLO1
11 December 2025 09:09:08 298 563.40 XLON 00365527305TRLO1
11 December 2025 09:10:36 232 563.40 XLON 00365528550TRLO1
11 December 2025 09:12:32 223 564.60 XLON 00365530348TRLO1
11 December 2025 09:13:03 229 564.40 XLON 00365530744TRLO1
11 December 2025 09:13:03 230 564.40 XLON 00365530745TRLO1
11 December 2025 09:15:05 228 564.60 XLON 00365532755TRLO1
11 December 2025 09:15:05 221 564.40 XLON 00365532756TRLO1
11 December 2025 09:19:12 233 565.00 XLON 00365536284TRLO1
11 December 2025 09:19:13 233 564.80 XLON 00365536286TRLO1
11 December 2025 09:22:48 233 565.00 XLON 00365539047TRLO1
11 December 2025 09:23:02 213 564.80 XLON 00365539200TRLO1
11 December 2025 09:25:37 427 564.40 XLON 00365540893TRLO1
11 December 2025 09:27:35 217 563.80 XLON 00365542445TRLO1
11 December 2025 09:28:11 217 563.60 XLON 00365542885TRLO1
11 December 2025 09:28:11 159 563.60 XLON 00365542886TRLO1
11 December 2025 09:28:11 275 563.60 XLON 00365542887TRLO1
11 December 2025 09:28:11 217 563.80 XLON 00365542888TRLO1
11 December 2025 09:28:52 223 564.20 XLON 00365543317TRLO1
11 December 2025 09:30:04 20 564.80 XLON 00365544130TRLO1
11 December 2025 09:31:25 311 565.00 XLON 00365544987TRLO1
11 December 2025 09:31:25 28 565.00 XLON 00365544988TRLO1
11 December 2025 09:31:25 179 565.00 XLON 00365544989TRLO1
11 December 2025 09:32:06 225 564.60 XLON 00365545489TRLO1
11 December 2025 09:32:06 438 564.00 XLON 00365545491TRLO1
11 December 2025 09:32:07 220 563.60 XLON 00365545497TRLO1
11 December 2025 09:32:17 216 563.40 XLON 00365545646TRLO1
11 December 2025 09:38:01 272 563.40 XLON 00365551162TRLO1
11 December 2025 09:38:02 1,384 563.00 XLON 00365551176TRLO1
11 December 2025 09:47:55 425 563.00 XLON 00365560926TRLO1
11 December 2025 09:48:04 404 562.80 XLON 00365561039TRLO1
11 December 2025 09:48:04 22 562.80 XLON 00365561040TRLO1
11 December 2025 09:48:43 462 562.60 XLON 00365561986TRLO1
11 December 2025 09:50:26 427 562.20 XLON 00365563381TRLO1
11 December 2025 09:51:19 456 562.20 XLON 00365563855TRLO1
11 December 2025 09:54:19 425 562.40 XLON 00365566051TRLO1
11 December 2025 09:58:37 225 562.20 XLON 00365568518TRLO1
11 December 2025 09:58:37 225 562.20 XLON 00365568519TRLO1
11 December 2025 10:10:43 336 562.40 XLON 00365568933TRLO1
11 December 2025 10:10:43 93 562.40 XLON 00365568934TRLO1
11 December 2025 10:10:43 594 562.40 XLON 00365568935TRLO1
11 December 2025 10:15:25 547 562.60 XLON 00365569101TRLO1
11 December 2025 10:15:25 35 562.60 XLON 00365569102TRLO1
11 December 2025 10:15:25 35 562.60 XLON 00365569103TRLO1
11 December 2025 10:16:07 46 562.80 XLON 00365569132TRLO1
11 December 2025 10:19:36 213 562.60 XLON 00365569202TRLO1
11 December 2025 10:19:36 35 562.80 XLON 00365569203TRLO1
11 December 2025 10:22:39 800 562.80 XLON 00365569307TRLO1
11 December 2025 10:22:39 229 562.80 XLON 00365569308TRLO1
11 December 2025 10:22:39 55 562.80 XLON 00365569309TRLO1
11 December 2025 10:25:26 340 563.20 XLON 00365569412TRLO1
11 December 2025 10:25:26 104 563.20 XLON 00365569413TRLO1
11 December 2025 10:25:27 647 563.00 XLON 00365569414TRLO1
11 December 2025 10:25:33 218 563.00 XLON 00365569415TRLO1
11 December 2025 10:30:28 216 563.00 XLON 00365569552TRLO1
11 December 2025 10:30:28 216 563.00 XLON 00365569553TRLO1
11 December 2025 10:30:28 256 563.00 XLON 00365569554TRLO1
11 December 2025 10:33:22 448 563.00 XLON 00365569620TRLO1
11 December 2025 10:33:22 101 562.80 XLON 00365569621TRLO1
11 December 2025 10:33:22 80 562.80 XLON 00365569622TRLO1
11 December 2025 10:38:47 229 563.60 XLON 00365569749TRLO1
11 December 2025 10:38:47 17 563.40 XLON 00365569750TRLO1
11 December 2025 10:38:47 249 563.40 XLON 00365569751TRLO1
11 December 2025 10:38:47 581 563.40 XLON 00365569752TRLO1
11 December 2025 10:38:47 69 563.40 XLON 00365569753TRLO1
11 December 2025 10:38:47 42 563.40 XLON 00365569754TRLO1
11 December 2025 10:42:59 458 563.60 XLON 00365569946TRLO1
11 December 2025 10:42:59 553 563.60 XLON 00365569947TRLO1
11 December 2025 10:47:50 652 563.80 XLON 00365570050TRLO1
11 December 2025 10:47:50 581 564.00 XLON 00365570051TRLO1
11 December 2025 10:47:50 293 564.00 XLON 00365570052TRLO1
11 December 2025 11:01:11 164 564.40 XLON 00365570430TRLO1
11 December 2025 11:01:11 272 564.40 XLON 00365570431TRLO1
11 December 2025 11:01:11 217 564.40 XLON 00365570432TRLO1
11 December 2025 11:14:43 65 565.40 XLON 00365570825TRLO1
11 December 2025 11:15:33 677 565.20 XLON 00365570857TRLO1
11 December 2025 11:15:33 370 565.20 XLON 00365570858TRLO1
11 December 2025 11:16:25 894 565.20 XLON 00365570887TRLO1
11 December 2025 11:17:30 902 565.40 XLON 00365570943TRLO1
11 December 2025 11:17:30 700 565.40 XLON 00365570944TRLO1
11 December 2025 11:21:00 651 565.40 XLON 00365571115TRLO1
11 December 2025 11:21:10 652 565.40 XLON 00365571125TRLO1
11 December 2025 11:22:25 581 565.40 XLON 00365571173TRLO1
11 December 2025 11:22:25 174 565.40 XLON 00365571174TRLO1
11 December 2025 11:23:25 310 565.40 XLON 00365571197TRLO1
11 December 2025 11:23:25 176 565.40 XLON 00365571198TRLO1
11 December 2025 11:25:34 656 565.00 XLON 00365571254TRLO1
11 December 2025 11:25:34 219 565.00 XLON 00365571255TRLO1
11 December 2025 11:25:34 218 565.00 XLON 00365571256TRLO1
11 December 2025 11:25:34 357 565.00 XLON 00365571257TRLO1
11 December 2025 11:28:27 656 564.80 XLON 00365571322TRLO1
11 December 2025 11:30:50 675 564.60 XLON 00365571411TRLO1
11 December 2025 11:31:10 678 564.20 XLON 00365571420TRLO1
11 December 2025 11:39:46 917 564.40 XLON 00365571717TRLO1
11 December 2025 11:39:52 311 564.40 XLON 00365571719TRLO1
11 December 2025 11:39:52 48 564.40 XLON 00365571720TRLO1
11 December 2025 11:41:10 212 564.00 XLON 00365571756TRLO1
11 December 2025 11:41:10 637 564.00 XLON 00365571757TRLO1
11 December 2025 11:42:10 891 563.80 XLON 00365571778TRLO1
11 December 2025 11:42:10 891 563.60 XLON 00365571779TRLO1
11 December 2025 11:53:10 694 564.00 XLON 00365572220TRLO1
11 December 2025 11:54:25 575 563.60 XLON 00365572241TRLO1
11 December 2025 11:54:25 340 563.60 XLON 00365572242TRLO1
11 December 2025 11:55:25 677 563.40 XLON 00365572266TRLO1
11 December 2025 11:55:48 496 563.00 XLON 00365572277TRLO1
11 December 2025 11:55:48 159 563.00 XLON 00365572278TRLO1
11 December 2025 11:58:16 446 562.60 XLON 00365572344TRLO1
11 December 2025 12:03:05 229 562.80 XLON 00365572550TRLO1
11 December 2025 12:03:05 228 562.80 XLON 00365572551TRLO1
11 December 2025 12:03:05 457 562.80 XLON 00365572552TRLO1
11 December 2025 12:07:26 691 563.00 XLON 00365572728TRLO1
11 December 2025 12:07:26 231 563.00 XLON 00365572729TRLO1
11 December 2025 12:09:35 672 562.80 XLON 00365572796TRLO1
11 December 2025 12:28:55 695 563.40 XLON 00365573348TRLO1
11 December 2025 12:29:08 694 563.20 XLON 00365573352TRLO1
11 December 2025 12:30:47 697 563.20 XLON 00365573421TRLO1
11 December 2025 12:31:52 663 563.20 XLON 00365573455TRLO1
11 December 2025 12:38:23 466 563.00 XLON 00365573696TRLO1
11 December 2025 12:38:23 232 563.00 XLON 00365573697TRLO1
11 December 2025 12:38:53 655 562.80 XLON 00365573719TRLO1
11 December 2025 12:40:48 432 562.80 XLON 00365573760TRLO1
11 December 2025 12:41:18 441 562.60 XLON 00365573771TRLO1
11 December 2025 12:46:01 924 563.00 XLON 00365573911TRLO1
11 December 2025 12:49:49 148 563.00 XLON 00365574049TRLO1
11 December 2025 12:49:49 308 563.00 XLON 00365574050TRLO1
11 December 2025 12:51:53 863 563.00 XLON 00365574218TRLO1
11 December 2025 12:51:53 687 562.80 XLON 00365574219TRLO1
11 December 2025 12:51:55 691 562.40 XLON 00365574220TRLO1
11 December 2025 12:51:55 669 562.20 XLON 00365574221TRLO1
11 December 2025 12:52:13 688 561.80 XLON 00365574228TRLO1
11 December 2025 12:52:43 454 561.20 XLON 00365574258TRLO1
11 December 2025 12:54:30 447 561.20 XLON 00365574463TRLO1
11 December 2025 12:59:47 925 561.20 XLON 00365574610TRLO1
11 December 2025 13:00:00 645 561.00 XLON 00365574632TRLO1
11 December 2025 13:01:04 432 561.00 XLON 00365574674TRLO1
11 December 2025 13:02:56 430 560.80 XLON 00365574714TRLO1
11 December 2025 13:02:56 450 560.60 XLON 00365574715TRLO1
11 December 2025 13:02:59 227 560.00 XLON 00365574718TRLO1
11 December 2025 13:03:16 456 559.80 XLON 00365574732TRLO1
11 December 2025 13:03:20 228 559.40 XLON 00365574734TRLO1
11 December 2025 13:10:00 228 560.40 XLON 00365574854TRLO1
11 December 2025 13:10:00 456 560.40 XLON 00365574855TRLO1
11 December 2025 13:19:26 688 561.00 XLON 00365575088TRLO1
11 December 2025 13:22:25 446 561.40 XLON 00365575134TRLO1
11 December 2025 13:24:27 232 561.40 XLON 00365575180TRLO1
11 December 2025 13:26:35 218 561.40 XLON 00365575273TRLO1
11 December 2025 13:27:57 1,360 560.20 XLON 00365575287TRLO1
11 December 2025 13:31:06 456 560.00 XLON 00365575354TRLO1
11 December 2025 13:31:14 431 559.80 XLON 00365575360TRLO1
11 December 2025 13:32:29 458 560.00 XLON 00365575403TRLO1
11 December 2025 13:33:55 228 560.00 XLON 00365575434TRLO1
11 December 2025 13:35:50 217 560.00 XLON 00365575472TRLO1
11 December 2025 13:46:53 231 560.60 XLON 00365575802TRLO1
11 December 2025 13:46:53 231 560.60 XLON 00365575803TRLO1
11 December 2025 13:46:54 443 561.40 XLON 00365575804TRLO1
11 December 2025 13:46:59 224 561.20 XLON 00365575807TRLO1
11 December 2025 13:56:10 1,136 561.00 XLON 00365576068TRLO1
11 December 2025 13:56:13 876 561.20 XLON 00365576069TRLO1
11 December 2025 13:56:20 898 561.20 XLON 00365576070TRLO1
11 December 2025 13:56:24 882 561.20 XLON 00365576072TRLO1
11 December 2025 13:56:24 49 561.20 XLON 00365576073TRLO1
11 December 2025 13:56:50 652 561.20 XLON 00365576077TRLO1
11 December 2025 13:56:50 217 561.20 XLON 00365576078TRLO1
11 December 2025 13:57:01 646 561.40 XLON 00365576096TRLO1
11 December 2025 13:57:03 667 561.20 XLON 00365576098TRLO1
11 December 2025 13:57:03 888 561.20 XLON 00365576099TRLO1
11 December 2025 13:57:06 646 560.80 XLON 00365576100TRLO1
11 December 2025 13:57:09 663 560.80 XLON 00365576102TRLO1
11 December 2025 13:57:11 671 560.60 XLON 00365576104TRLO1
11 December 2025 13:57:14 638 560.60 XLON 00365576105TRLO1
11 December 2025 13:57:26 89 560.60 XLON 00365576106TRLO1
11 December 2025 13:57:26 553 560.60 XLON 00365576107TRLO1
11 December 2025 13:57:35 230 560.40 XLON 00365576109TRLO1
11 December 2025 13:57:35 460 560.40 XLON 00365576110TRLO1
11 December 2025 13:57:39 524 560.40 XLON 00365576116TRLO1
11 December 2025 14:00:43 852 561.40 XLON 00365576187TRLO1
11 December 2025 14:01:38 861 561.80 XLON 00365576211TRLO1
11 December 2025 14:01:39 859 562.00 XLON 00365576212TRLO1
11 December 2025 14:02:02 889 561.80 XLON 00365576249TRLO1
11 December 2025 14:02:10 898 562.20 XLON 00365576252TRLO1
11 December 2025 14:02:12 651 562.20 XLON 00365576253TRLO1
11 December 2025 14:02:48 696 562.00 XLON 00365576272TRLO1
11 December 2025 14:03:30 688 561.80 XLON 00365576285TRLO1
11 December 2025 14:04:01 872 562.20 XLON 00365576316TRLO1
11 December 2025 14:04:01 858 562.40 XLON 00365576317TRLO1
11 December 2025 14:04:01 897 562.20 XLON 00365576318TRLO1
11 December 2025 14:05:15 16 562.80 XLON 00365576407TRLO1
11 December 2025 14:05:15 449 562.80 XLON 00365576408TRLO1
11 December 2025 14:06:09 905 562.80 XLON 00365576451TRLO1
11 December 2025 14:06:09 904 562.80 XLON 00365576452TRLO1
11 December 2025 14:06:09 226 562.80 XLON 00365576453TRLO1
11 December 2025 14:06:09 885 562.40 XLON 00365576454TRLO1
11 December 2025 14:06:48 834 562.20 XLON 00365576467TRLO1
11 December 2025 14:06:48 90 562.20 XLON 00365576468TRLO1
11 December 2025 14:07:32 156 562.40 XLON 00365576485TRLO1
11 December 2025 14:08:18 874 562.20 XLON 00365576502TRLO1
11 December 2025 14:08:31 691 561.80 XLON 00365576505TRLO1
11 December 2025 14:10:03 850 562.00 XLON 00365576567TRLO1
11 December 2025 14:10:34 670 562.00 XLON 00365576606TRLO1
11 December 2025 14:11:15 663 562.00 XLON 00365576682TRLO1
11 December 2025 14:17:20 452 562.40 XLON 00365576984TRLO1
11 December 2025 14:17:20 465 562.40 XLON 00365576985TRLO1
11 December 2025 14:17:20 465 562.20 XLON 00365576986TRLO1
11 December 2025 14:17:21 853 562.20 XLON 00365576987TRLO1
11 December 2025 14:17:21 214 562.00 XLON 00365576988TRLO1
11 December 2025 14:18:01 660 562.00 XLON 00365577016TRLO1
11 December 2025 14:18:18 661 562.00 XLON 00365577033TRLO1
11 December 2025 14:19:08 670 562.60 XLON 00365577061TRLO1
11 December 2025 14:20:54 432 562.60 XLON 00365577119TRLO1
11 December 2025 14:21:17 452 562.40 XLON 00365577134TRLO1
11 December 2025 14:22:22 206 562.20 XLON 00365577151TRLO1
11 December 2025 14:23:26 698 562.20 XLON 00365577164TRLO1
11 December 2025 14:23:26 447 562.00 XLON 00365577165TRLO1
11 December 2025 14:23:29 225 561.80 XLON 00365577166TRLO1
11 December 2025 14:23:46 226 561.60 XLON 00365577170TRLO1
11 December 2025 14:27:35 437 562.40 XLON 00365577258TRLO1
11 December 2025 14:29:16 645 563.20 XLON 00365577291TRLO1
11 December 2025 14:32:24 672 562.20 XLON 00365577397TRLO1
11 December 2025 14:33:05 698 562.20 XLON 00365577435TRLO1
11 December 2025 14:34:10 224 562.00 XLON 00365577522TRLO1
11 December 2025 14:34:10 224 562.00 XLON 00365577523TRLO1
11 December 2025 14:36:40 637 562.80 XLON 00365577625TRLO1
11 December 2025 14:36:40 213 562.80 XLON 00365577626TRLO1
11 December 2025 14:36:46 224 562.60 XLON 00365577633TRLO1
11 December 2025 14:36:46 224 562.60 XLON 00365577634TRLO1
11 December 2025 14:39:29 659 562.20 XLON 00365577752TRLO1
11 December 2025 14:42:21 906 562.80 XLON 00365577869TRLO1
11 December 2025 14:42:26 214 562.80 XLON 00365577871TRLO1
11 December 2025 14:46:53 678 562.80 XLON 00365578019TRLO1
11 December 2025 14:46:53 464 562.40 XLON 00365578020TRLO1
11 December 2025 14:47:15 440 562.00 XLON 00365578029TRLO1
11 December 2025 14:48:19 1,086 562.20 XLON 00365578054TRLO1
11 December 2025 14:48:32 442 562.00 XLON 00365578059TRLO1
11 December 2025 14:48:32 220 562.00 XLON 00365578060TRLO1
11 December 2025 14:49:13 215 562.00 XLON 00365578080TRLO1
11 December 2025 14:53:21 427 561.60 XLON 00365578198TRLO1
11 December 2025 14:53:21 214 561.60 XLON 00365578199TRLO1
11 December 2025 14:58:32 678 560.60 XLON 00365578312TRLO1
11 December 2025 14:58:34 690 560.40 XLON 00365578313TRLO1
11 December 2025 15:02:05 428 560.80 XLON 00365578474TRLO1
11 December 2025 15:02:05 214 560.80 XLON 00365578475TRLO1
11 December 2025 15:07:17 441 561.00 XLON 00365578751TRLO1
11 December 2025 15:08:39 449 561.40 XLON 00365578787TRLO1
11 December 2025 15:08:39 224 561.40 XLON 00365578788TRLO1
11 December 2025 15:11:04 903 561.40 XLON 00365578883TRLO1
11 December 2025 15:11:35 224 561.40 XLON 00365578902TRLO1
11 December 2025 15:14:23 430 562.00 XLON 00365579003TRLO1
11 December 2025 15:14:23 215 562.00 XLON 00365579004TRLO1
11 December 2025 15:19:12 444 561.40 XLON 00365579224TRLO1
11 December 2025 15:19:12 222 561.40 XLON 00365579225TRLO1
11 December 2025 15:25:54 1,156 561.80 XLON 00365579477TRLO1
11 December 2025 15:25:54 231 561.80 XLON 00365579478TRLO1
11 December 2025 15:27:52 850 561.40 XLON 00365579544TRLO1
11 December 2025 15:28:32 232 561.20 XLON 00365579590TRLO1
11 December 2025 15:28:32 232 561.20 XLON 00365579591TRLO1
11 December 2025 15:28:32 232 561.00 XLON 00365579592TRLO1
11 December 2025 15:29:55 1,158 561.00 XLON 00365579658TRLO1
11 December 2025 15:31:08 220 560.80 XLON 00365579746TRLO1
11 December 2025 15:31:44 232 560.40 XLON 00365579790TRLO1
11 December 2025 15:31:54 223 561.20 XLON 00365579797TRLO1
11 December 2025 15:33:26 916 561.60 XLON 00365579862TRLO1
11 December 2025 15:33:57 660 561.60 XLON 00365579919TRLO1
11 December 2025 15:33:57 219 561.60 XLON 00365579920TRLO1
11 December 2025 15:36:02 312 561.40 XLON 00365580151TRLO1
11 December 2025 15:36:02 331 561.40 XLON 00365580152TRLO1
11 December 2025 15:36:02 215 561.40 XLON 00365580153TRLO1
11 December 2025 15:41:36 449 562.00 XLON 00365580434TRLO1
11 December 2025 15:44:13 429 561.60 XLON 00365580579TRLO1
11 December 2025 15:44:13 3 561.60 XLON 00365580580TRLO1
11 December 2025 15:44:13 214 561.60 XLON 00365580581TRLO1
11 December 2025 15:44:13 211 561.60 XLON 00365580582TRLO1
11 December 2025 15:46:56 165 561.60 XLON 00365580700TRLO1
11 December 2025 15:46:56 687 561.60 XLON 00365580701TRLO1
11 December 2025 15:46:56 212 561.60 XLON 00365580702TRLO1
11 December 2025 15:46:56 214 561.60 XLON 00365580703TRLO1
11 December 2025 15:47:42 232 561.20 XLON 00365580738TRLO1
11 December 2025 15:47:42 929 561.20 XLON 00365580739TRLO1
11 December 2025 15:48:16 221 561.60 XLON 00365580764TRLO1
11 December 2025 15:49:55 589 562.00 XLON 00365580853TRLO1
11 December 2025 15:50:56 1,096 561.60 XLON 00365580879TRLO1
11 December 2025 15:54:44 660 561.80 XLON 00365581007TRLO1
11 December 2025 15:57:11 677 561.80 XLON 00365581130TRLO1
11 December 2025 15:58:11 930 562.40 XLON 00365581160TRLO1
11 December 2025 15:59:16 229 562.00 XLON 00365581243TRLO1
11 December 2025 16:00:02 1,143 561.80 XLON 00365581291TRLO1
11 December 2025 16:00:20 671 561.20 XLON 00365581330TRLO1
11 December 2025 16:00:41 379 560.60 XLON 00365581370TRLO1
11 December 2025 16:00:41 56 560.60 XLON 00365581371TRLO1
11 December 2025 16:01:00 459 560.60 XLON 00365581378TRLO1
11 December 2025 16:03:02 170 560.40 XLON 00365581483TRLO1
11 December 2025 16:03:02 687 560.40 XLON 00365581484TRLO1
11 December 2025 16:03:02 59 560.40 XLON 00365581485TRLO1
11 December 2025 16:05:39 220 560.20 XLON 00365581616TRLO1
11 December 2025 16:05:39 219 560.20 XLON 00365581617TRLO1
11 December 2025 16:07:34 445 560.40 XLON 00365581704TRLO1
11 December 2025 16:09:43 460 560.60 XLON 00365581792TRLO1
11 December 2025 16:11:06 218 560.20 XLON 00365581823TRLO1
11 December 2025 16:11:06 217 560.20 XLON 00365581824TRLO1
11 December 2025 16:15:35 225 560.00 XLON 00365582205TRLO1
11 December 2025 16:15:35 225 560.00 XLON 00365582206TRLO1
11 December 2025 16:15:35 225 560.00 XLON 00365582207TRLO1
11 December 2025 16:15:35 216 560.00 XLON 00365582208TRLO1
11 December 2025 16:15:35 224 560.00 XLON 00365582209TRLO1
11 December 2025 16:15:35 9 560.00 XLON 00365582210TRLO1
11 December 2025 16:15:52 222 559.80 XLON 00365582218TRLO1
11 December 2025 16:16:09 444 560.60 XLON 00365582258TRLO1
11 December 2025 16:16:10 222 560.60 XLON 00365582259TRLO1
11 December 2025 16:16:19 449 560.20 XLON 00365582260TRLO1
11 December 2025 16:16:19 225 560.20 XLON 00365582261TRLO1
11 December 2025 16:16:22 432 560.20 XLON 00365582263TRLO1
11 December 2025 16:16:39 1,141 560.20 XLON 00365582276TRLO1
11 December 2025 16:16:54 216 560.00 XLON 00365582285TRLO1
11 December 2025 16:16:54 216 560.00 XLON 00365582286TRLO1
11 December 2025 16:16:54 215 560.00 XLON 00365582287TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFMFEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement