REG - Melrose Industries - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4523La&default-theme=true
RNS Number : 4523L Melrose Industries PLC 15 December 2025
15(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 12(th) December 2025
Aggregate number of ordinary shares purchased: 161,174
Lowest price per share (pence): 559.00
Highest price per share (pence): 568.00
Weighted average price per day (pence): 562.2797
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 51,929,944 ordinary shares in
treasury and has 1,259,545,377 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 562.2797 161,174 559.00 568.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 December 2025 08:00:39 215 566.40 XLON 00365730738TRLO1
12 December 2025 08:01:00 165 564.20 XLON 00365730974TRLO1
12 December 2025 08:01:00 48 564.20 XLON 00365730975TRLO1
12 December 2025 08:02:25 4 563.80 XLON 00365731884TRLO1
12 December 2025 08:03:29 86 564.00 XLON 00365732682TRLO1
12 December 2025 08:03:29 141 564.00 XLON 00365732683TRLO1
12 December 2025 08:03:29 227 564.00 XLON 00365732684TRLO1
12 December 2025 08:06:03 459 564.60 XLON 00365734125TRLO1
12 December 2025 08:06:23 452 564.80 XLON 00365734365TRLO1
12 December 2025 08:08:09 9 564.60 XLON 00365735846TRLO1
12 December 2025 08:08:41 454 564.80 XLON 00365736119TRLO1
12 December 2025 08:08:43 438 564.80 XLON 00365736133TRLO1
12 December 2025 08:09:18 461 564.20 XLON 00365736449TRLO1
12 December 2025 08:09:50 220 564.60 XLON 00365736706TRLO1
12 December 2025 08:09:50 230 564.60 XLON 00365736707TRLO1
12 December 2025 08:11:56 220 565.80 XLON 00365737828TRLO1
12 December 2025 08:12:41 461 566.00 XLON 00365738324TRLO1
12 December 2025 08:14:46 441 565.80 XLON 00365739598TRLO1
12 December 2025 08:15:00 231 565.60 XLON 00365739760TRLO1
12 December 2025 08:15:51 222 565.60 XLON 00365740194TRLO1
12 December 2025 08:17:16 218 564.20 XLON 00365740971TRLO1
12 December 2025 08:19:08 219 565.20 XLON 00365742189TRLO1
12 December 2025 08:20:20 233 565.80 XLON 00365743006TRLO1
12 December 2025 08:21:46 436 565.80 XLON 00365743845TRLO1
12 December 2025 08:23:27 429 565.60 XLON 00365744951TRLO1
12 December 2025 08:24:34 438 566.00 XLON 00365745543TRLO1
12 December 2025 08:27:20 430 567.40 XLON 00365747274TRLO1
12 December 2025 08:27:38 452 567.20 XLON 00365747459TRLO1
12 December 2025 08:27:50 436 567.00 XLON 00365747553TRLO1
12 December 2025 08:27:50 458 566.80 XLON 00365747555TRLO1
12 December 2025 08:27:50 173 566.80 XLON 00365747556TRLO1
12 December 2025 08:31:38 425 567.60 XLON 00365749459TRLO1
12 December 2025 08:34:03 429 567.40 XLON 00365750616TRLO1
12 December 2025 08:34:03 215 567.40 XLON 00365750617TRLO1
12 December 2025 08:34:11 646 567.40 XLON 00365750757TRLO1
12 December 2025 08:34:36 448 567.40 XLON 00365751209TRLO1
12 December 2025 08:34:38 448 567.20 XLON 00365751236TRLO1
12 December 2025 08:41:34 425 568.00 XLON 00365755279TRLO1
12 December 2025 08:42:39 453 567.60 XLON 00365755953TRLO1
12 December 2025 08:43:53 307 567.40 XLON 00365756616TRLO1
12 December 2025 08:44:00 431 567.00 XLON 00365756675TRLO1
12 December 2025 08:45:38 379 566.60 XLON 00365757495TRLO1
12 December 2025 08:46:23 437 565.60 XLON 00365758012TRLO1
12 December 2025 08:50:50 217 565.60 XLON 00365760466TRLO1
12 December 2025 08:53:40 75 567.00 XLON 00365762183TRLO1
12 December 2025 08:53:40 4 567.00 XLON 00365762185TRLO1
12 December 2025 08:53:48 687 566.80 XLON 00365762260TRLO1
12 December 2025 08:54:06 643 566.60 XLON 00365762431TRLO1
12 December 2025 08:55:45 653 566.40 XLON 00365763386TRLO1
12 December 2025 08:55:45 217 566.40 XLON 00365763387TRLO1
12 December 2025 08:56:28 541 566.00 XLON 00365763771TRLO1
12 December 2025 08:56:28 108 566.00 XLON 00365763772TRLO1
12 December 2025 08:57:10 642 565.40 XLON 00365764114TRLO1
12 December 2025 09:02:43 233 566.00 XLON 00365767412TRLO1
12 December 2025 09:03:16 213 566.00 XLON 00365767744TRLO1
12 December 2025 09:05:25 5 566.00 XLON 00365769346TRLO1
12 December 2025 09:06:05 5 565.80 XLON 00365769816TRLO1
12 December 2025 09:06:05 458 565.80 XLON 00365769817TRLO1
12 December 2025 09:07:29 435 565.60 XLON 00365770807TRLO1
12 December 2025 09:07:29 217 565.60 XLON 00365770808TRLO1
12 December 2025 09:07:29 218 565.60 XLON 00365770809TRLO1
12 December 2025 09:08:12 656 565.40 XLON 00365771332TRLO1
12 December 2025 09:08:48 431 565.40 XLON 00365771801TRLO1
12 December 2025 09:09:30 450 565.00 XLON 00365772358TRLO1
12 December 2025 09:10:59 219 564.40 XLON 00365773337TRLO1
12 December 2025 09:16:57 448 566.00 XLON 00365777449TRLO1
12 December 2025 09:16:57 441 565.80 XLON 00365777450TRLO1
12 December 2025 09:25:02 189 565.40 XLON 00365781801TRLO1
12 December 2025 09:25:02 183 565.40 XLON 00365781802TRLO1
12 December 2025 09:26:09 447 564.80 XLON 00365782335TRLO1
12 December 2025 09:31:32 433 564.60 XLON 00365785975TRLO1
12 December 2025 09:32:42 127 564.60 XLON 00365786815TRLO1
12 December 2025 09:33:14 228 565.00 XLON 00365787278TRLO1
12 December 2025 09:33:15 62 564.60 XLON 00365787282TRLO1
12 December 2025 09:33:15 3 564.60 XLON 00365787285TRLO1
12 December 2025 09:33:51 3 564.60 XLON 00365787830TRLO1
12 December 2025 09:34:31 231 565.40 XLON 00365788287TRLO1
12 December 2025 09:35:01 450 565.40 XLON 00365788736TRLO1
12 December 2025 09:35:01 7 565.00 XLON 00365788739TRLO1
12 December 2025 09:37:02 363 565.00 XLON 00365790485TRLO1
12 December 2025 09:37:02 65 565.00 XLON 00365790486TRLO1
12 December 2025 09:37:02 224 565.00 XLON 00365790487TRLO1
12 December 2025 09:37:02 217 565.00 XLON 00365790488TRLO1
12 December 2025 09:37:07 7 564.80 XLON 00365790562TRLO1
12 December 2025 09:37:57 646 564.80 XLON 00365791320TRLO1
12 December 2025 09:39:25 452 564.40 XLON 00365792553TRLO1
12 December 2025 09:41:03 231 564.20 XLON 00365793866TRLO1
12 December 2025 09:41:03 462 564.20 XLON 00365793867TRLO1
12 December 2025 09:41:03 646 564.00 XLON 00365793869TRLO1
12 December 2025 09:43:52 688 563.80 XLON 00365796036TRLO1
12 December 2025 09:50:20 454 564.60 XLON 00365801674TRLO1
12 December 2025 09:54:02 224 564.40 XLON 00365804106TRLO1
12 December 2025 09:58:42 128 564.40 XLON 00365806821TRLO1
12 December 2025 09:58:42 7 564.40 XLON 00365806822TRLO1
12 December 2025 10:00:08 232 564.00 XLON 00365807111TRLO1
12 December 2025 10:00:08 231 564.00 XLON 00365807112TRLO1
12 December 2025 10:00:08 231 564.00 XLON 00365807113TRLO1
12 December 2025 10:00:10 640 563.80 XLON 00365807123TRLO1
12 December 2025 10:02:17 442 564.00 XLON 00365807231TRLO1
12 December 2025 10:02:47 426 563.80 XLON 00365807250TRLO1
12 December 2025 10:03:43 430 563.60 XLON 00365807270TRLO1
12 December 2025 10:03:43 215 563.60 XLON 00365807271TRLO1
12 December 2025 10:03:43 670 563.40 XLON 00365807272TRLO1
12 December 2025 10:04:31 15 563.40 XLON 00365807304TRLO1
12 December 2025 10:13:31 389 563.60 XLON 00365807600TRLO1
12 December 2025 10:13:31 253 563.60 XLON 00365807601TRLO1
12 December 2025 10:14:05 461 563.40 XLON 00365807618TRLO1
12 December 2025 10:18:18 870 563.40 XLON 00365807800TRLO1
12 December 2025 10:29:32 1,346 563.40 XLON 00365808397TRLO1
12 December 2025 10:29:53 146 563.20 XLON 00365808404TRLO1
12 December 2025 10:29:53 1,135 563.20 XLON 00365808405TRLO1
12 December 2025 10:32:40 140 563.20 XLON 00365808515TRLO1
12 December 2025 10:34:20 1,091 563.20 XLON 00365808561TRLO1
12 December 2025 10:37:07 873 563.00 XLON 00365808710TRLO1
12 December 2025 10:38:36 648 563.00 XLON 00365808743TRLO1
12 December 2025 10:42:32 854 563.60 XLON 00365808854TRLO1
12 December 2025 10:43:08 667 563.40 XLON 00365808869TRLO1
12 December 2025 10:49:25 457 563.80 XLON 00365809043TRLO1
12 December 2025 10:49:26 435 563.40 XLON 00365809044TRLO1
12 December 2025 10:55:58 513 564.00 XLON 00365809341TRLO1
12 December 2025 10:55:58 159 564.00 XLON 00365809342TRLO1
12 December 2025 11:00:18 216 564.00 XLON 00365809515TRLO1
12 December 2025 11:00:18 431 564.00 XLON 00365809516TRLO1
12 December 2025 11:00:18 215 564.00 XLON 00365809517TRLO1
12 December 2025 11:02:00 228 563.80 XLON 00365809559TRLO1
12 December 2025 11:02:00 911 563.80 XLON 00365809560TRLO1
12 December 2025 11:05:32 257 563.80 XLON 00365809731TRLO1
12 December 2025 11:07:45 216 563.60 XLON 00365809860TRLO1
12 December 2025 11:07:45 216 563.60 XLON 00365809861TRLO1
12 December 2025 11:11:02 851 563.60 XLON 00365810053TRLO1
12 December 2025 11:11:30 65 563.60 XLON 00365810095TRLO1
12 December 2025 11:12:03 578 563.60 XLON 00365810110TRLO1
12 December 2025 11:12:03 65 563.60 XLON 00365810111TRLO1
12 December 2025 11:12:03 283 563.60 XLON 00365810112TRLO1
12 December 2025 11:12:31 641 563.40 XLON 00365810117TRLO1
12 December 2025 11:16:10 710 564.00 XLON 00365810259TRLO1
12 December 2025 11:16:10 36 564.00 XLON 00365810260TRLO1
12 December 2025 11:16:10 2 564.00 XLON 00365810261TRLO1
12 December 2025 11:16:10 2 564.00 XLON 00365810262TRLO1
12 December 2025 11:16:20 863 564.20 XLON 00365810263TRLO1
12 December 2025 11:23:34 153 564.00 XLON 00365810461TRLO1
12 December 2025 11:23:34 525 564.00 XLON 00365810462TRLO1
12 December 2025 11:23:34 225 564.00 XLON 00365810463TRLO1
12 December 2025 11:26:03 466 564.00 XLON 00365810549TRLO1
12 December 2025 11:28:33 220 563.80 XLON 00365810653TRLO1
12 December 2025 11:28:33 221 563.80 XLON 00365810654TRLO1
12 December 2025 11:39:45 215 563.80 XLON 00365811014TRLO1
12 December 2025 11:39:45 214 563.80 XLON 00365811015TRLO1
12 December 2025 11:39:45 214 563.80 XLON 00365811016TRLO1
12 December 2025 11:39:45 214 563.80 XLON 00365811017TRLO1
12 December 2025 11:40:59 647 563.80 XLON 00365811056TRLO1
12 December 2025 11:44:06 48 564.00 XLON 00365811120TRLO1
12 December 2025 11:44:06 3 564.00 XLON 00365811121TRLO1
12 December 2025 11:48:21 74 563.80 XLON 00365811211TRLO1
12 December 2025 11:48:21 176 563.80 XLON 00365811212TRLO1
12 December 2025 11:51:35 1,111 563.80 XLON 00365811297TRLO1
12 December 2025 11:51:35 46 563.80 XLON 00365811298TRLO1
12 December 2025 11:53:38 648 563.80 XLON 00365811336TRLO1
12 December 2025 11:53:41 657 563.60 XLON 00365811337TRLO1
12 December 2025 11:57:27 662 563.60 XLON 00365811449TRLO1
12 December 2025 12:02:03 231 563.40 XLON 00365811655TRLO1
12 December 2025 12:02:03 462 563.40 XLON 00365811656TRLO1
12 December 2025 12:02:03 461 563.40 XLON 00365811657TRLO1
12 December 2025 12:04:29 229 563.00 XLON 00365811752TRLO1
12 December 2025 12:12:36 444 562.40 XLON 00365811977TRLO1
12 December 2025 12:12:36 221 562.40 XLON 00365811978TRLO1
12 December 2025 12:12:47 455 562.40 XLON 00365811979TRLO1
12 December 2025 12:15:03 526 562.40 XLON 00365812044TRLO1
12 December 2025 12:16:03 585 562.40 XLON 00365812098TRLO1
12 December 2025 12:16:03 59 562.40 XLON 00365812099TRLO1
12 December 2025 12:18:22 403 562.80 XLON 00365812160TRLO1
12 December 2025 12:18:22 92 562.40 XLON 00365812161TRLO1
12 December 2025 12:21:12 458 562.40 XLON 00365812239TRLO1
12 December 2025 12:22:35 640 562.20 XLON 00365812264TRLO1
12 December 2025 12:22:35 241 561.80 XLON 00365812265TRLO1
12 December 2025 12:22:35 72 561.80 XLON 00365812266TRLO1
12 December 2025 12:28:00 663 562.00 XLON 00365812353TRLO1
12 December 2025 12:33:01 1,079 562.60 XLON 00365812523TRLO1
12 December 2025 12:33:01 1,145 562.60 XLON 00365812524TRLO1
12 December 2025 12:36:05 916 562.40 XLON 00365812581TRLO1
12 December 2025 12:36:23 676 562.20 XLON 00365812586TRLO1
12 December 2025 12:36:23 225 562.20 XLON 00365812587TRLO1
12 December 2025 12:37:02 649 562.20 XLON 00365812597TRLO1
12 December 2025 12:37:02 70 562.20 XLON 00365812598TRLO1
12 December 2025 12:40:08 876 562.40 XLON 00365812666TRLO1
12 December 2025 12:40:08 721 562.20 XLON 00365812667TRLO1
12 December 2025 12:40:08 138 562.20 XLON 00365812668TRLO1
12 December 2025 12:46:34 835 562.40 XLON 00365812806TRLO1
12 December 2025 12:46:34 321 562.40 XLON 00365812807TRLO1
12 December 2025 12:47:03 865 562.20 XLON 00365812815TRLO1
12 December 2025 12:48:00 865 562.20 XLON 00365812842TRLO1
12 December 2025 12:48:00 70 562.00 XLON 00365812843TRLO1
12 December 2025 12:48:14 657 562.00 XLON 00365812846TRLO1
12 December 2025 12:52:22 435 562.00 XLON 00365812970TRLO1
12 December 2025 12:52:55 426 562.20 XLON 00365812975TRLO1
12 December 2025 12:55:17 449 561.60 XLON 00365813027TRLO1
12 December 2025 12:55:17 225 561.60 XLON 00365813028TRLO1
12 December 2025 12:55:46 459 561.20 XLON 00365813052TRLO1
12 December 2025 12:55:46 230 561.20 XLON 00365813053TRLO1
12 December 2025 12:55:59 651 561.00 XLON 00365813062TRLO1
12 December 2025 12:58:20 655 560.60 XLON 00365813110TRLO1
12 December 2025 12:58:20 219 560.60 XLON 00365813111TRLO1
12 December 2025 12:58:24 849 560.60 XLON 00365813113TRLO1
12 December 2025 13:01:12 437 561.40 XLON 00365813189TRLO1
12 December 2025 13:03:20 444 561.20 XLON 00365813210TRLO1
12 December 2025 13:21:16 1,082 561.00 XLON 00365813622TRLO1
12 December 2025 13:21:16 217 561.00 XLON 00365813623TRLO1
12 December 2025 13:21:16 1,141 560.80 XLON 00365813624TRLO1
12 December 2025 13:29:50 690 560.60 XLON 00365813904TRLO1
12 December 2025 13:29:54 662 560.40 XLON 00365813908TRLO1
12 December 2025 13:29:55 648 560.20 XLON 00365813913TRLO1
12 December 2025 13:31:04 431 560.00 XLON 00365813967TRLO1
12 December 2025 13:31:04 215 560.00 XLON 00365813968TRLO1
12 December 2025 13:31:08 649 560.60 XLON 00365813976TRLO1
12 December 2025 13:31:08 649 560.40 XLON 00365813977TRLO1
12 December 2025 13:31:42 642 560.60 XLON 00365814000TRLO1
12 December 2025 13:33:20 345 560.60 XLON 00365814091TRLO1
12 December 2025 13:33:20 353 560.60 XLON 00365814092TRLO1
12 December 2025 13:36:49 678 560.60 XLON 00365814198TRLO1
12 December 2025 13:36:49 225 560.60 XLON 00365814199TRLO1
12 December 2025 13:36:49 226 560.60 XLON 00365814200TRLO1
12 December 2025 13:45:01 649 560.60 XLON 00365814470TRLO1
12 December 2025 13:45:50 445 560.40 XLON 00365814507TRLO1
12 December 2025 13:57:44 288 560.40 XLON 00365815014TRLO1
12 December 2025 13:57:44 582 560.40 XLON 00365815015TRLO1
12 December 2025 13:57:44 217 560.40 XLON 00365815016TRLO1
12 December 2025 13:57:44 370 560.20 XLON 00365815017TRLO1
12 December 2025 14:01:31 1,042 561.20 XLON 00365815200TRLO1
12 December 2025 14:03:10 897 561.00 XLON 00365815271TRLO1
12 December 2025 14:04:04 869 561.00 XLON 00365815323TRLO1
12 December 2025 14:07:13 920 560.80 XLON 00365815443TRLO1
12 December 2025 14:19:14 895 561.20 XLON 00365815932TRLO1
12 December 2025 14:19:33 697 561.00 XLON 00365815944TRLO1
12 December 2025 14:19:33 232 561.00 XLON 00365815945TRLO1
12 December 2025 14:21:54 674 561.20 XLON 00365816037TRLO1
12 December 2025 14:22:04 648 560.80 XLON 00365816045TRLO1
12 December 2025 14:22:23 672 560.60 XLON 00365816057TRLO1
12 December 2025 14:24:12 642 560.60 XLON 00365816134TRLO1
12 December 2025 14:24:12 18 560.60 XLON 00365816135TRLO1
12 December 2025 14:24:50 644 560.60 XLON 00365816191TRLO1
12 December 2025 14:25:45 294 560.40 XLON 00365816220TRLO1
12 December 2025 14:30:20 1,080 560.40 XLON 00365816674TRLO1
12 December 2025 14:31:37 360 560.80 XLON 00365816927TRLO1
12 December 2025 14:31:38 468 560.40 XLON 00365816928TRLO1
12 December 2025 14:31:38 392 560.40 XLON 00365816929TRLO1
12 December 2025 14:32:05 909 560.20 XLON 00365816982TRLO1
12 December 2025 14:34:41 698 560.20 XLON 00365817331TRLO1
12 December 2025 14:35:30 659 560.20 XLON 00365817476TRLO1
12 December 2025 14:35:50 643 560.60 XLON 00365817494TRLO1
12 December 2025 14:35:50 174 560.40 XLON 00365817495TRLO1
12 December 2025 14:36:38 241 560.80 XLON 00365817559TRLO1
12 December 2025 14:36:38 152 561.00 XLON 00365817560TRLO1
12 December 2025 14:36:38 1,284 560.80 XLON 00365817561TRLO1
12 December 2025 14:38:21 23 561.80 XLON 00365817679TRLO1
12 December 2025 14:38:30 1,301 561.60 XLON 00365817686TRLO1
12 December 2025 14:39:13 1,123 562.00 XLON 00365817739TRLO1
12 December 2025 14:39:13 225 562.00 XLON 00365817740TRLO1
12 December 2025 14:39:15 1,092 561.80 XLON 00365817742TRLO1
12 December 2025 14:39:15 1,089 561.80 XLON 00365817743TRLO1
12 December 2025 14:39:45 873 561.60 XLON 00365817805TRLO1
12 December 2025 14:39:45 218 561.60 XLON 00365817806TRLO1
12 December 2025 14:41:29 863 561.60 XLON 00365818052TRLO1
12 December 2025 14:42:17 911 561.40 XLON 00365818081TRLO1
12 December 2025 14:42:26 684 561.00 XLON 00365818085TRLO1
12 December 2025 14:47:06 639 561.00 XLON 00365818373TRLO1
12 December 2025 14:47:26 214 560.80 XLON 00365818387TRLO1
12 December 2025 14:47:26 429 560.80 XLON 00365818388TRLO1
12 December 2025 14:47:26 248 560.40 XLON 00365818389TRLO1
12 December 2025 14:47:26 432 560.40 XLON 00365818390TRLO1
12 December 2025 14:50:10 641 560.60 XLON 00365818569TRLO1
12 December 2025 14:52:47 655 560.60 XLON 00365818673TRLO1
12 December 2025 14:54:57 673 560.40 XLON 00365818766TRLO1
12 December 2025 14:54:57 225 560.40 XLON 00365818767TRLO1
12 December 2025 14:55:47 887 560.80 XLON 00365818793TRLO1
12 December 2025 14:56:05 915 560.60 XLON 00365818806TRLO1
12 December 2025 14:57:49 859 560.80 XLON 00365818916TRLO1
12 December 2025 14:57:49 214 560.80 XLON 00365818917TRLO1
12 December 2025 14:57:51 895 560.60 XLON 00365818918TRLO1
12 December 2025 14:59:14 665 560.60 XLON 00365818977TRLO1
12 December 2025 14:59:35 858 560.60 XLON 00365819002TRLO1
12 December 2025 15:00:01 689 560.40 XLON 00365819086TRLO1
12 December 2025 15:00:01 230 560.40 XLON 00365819087TRLO1
12 December 2025 15:00:04 880 560.60 XLON 00365819095TRLO1
12 December 2025 15:01:01 229 560.40 XLON 00365819196TRLO1
12 December 2025 15:01:01 689 560.40 XLON 00365819197TRLO1
12 December 2025 15:01:07 897 560.40 XLON 00365819206TRLO1
12 December 2025 15:01:07 674 559.80 XLON 00365819223TRLO1
12 December 2025 15:03:11 853 560.00 XLON 00365819297TRLO1
12 December 2025 15:03:11 641 559.80 XLON 00365819298TRLO1
12 December 2025 15:06:48 40 559.60 XLON 00365819534TRLO1
12 December 2025 15:06:48 603 559.60 XLON 00365819535TRLO1
12 December 2025 15:06:48 214 559.60 XLON 00365819536TRLO1
12 December 2025 15:07:16 41 559.60 XLON 00365819579TRLO1
12 December 2025 15:07:16 609 559.60 XLON 00365819580TRLO1
12 December 2025 15:08:55 213 559.40 XLON 00365819714TRLO1
12 December 2025 15:08:55 638 559.40 XLON 00365819715TRLO1
12 December 2025 15:13:24 1,137 561.00 XLON 00365820078TRLO1
12 December 2025 15:14:50 886 561.00 XLON 00365820185TRLO1
12 December 2025 15:14:50 222 561.00 XLON 00365820186TRLO1
12 December 2025 15:15:12 446 560.80 XLON 00365820194TRLO1
12 December 2025 15:15:12 419 560.80 XLON 00365820195TRLO1
12 December 2025 15:16:02 637 560.60 XLON 00365820218TRLO1
12 December 2025 15:17:54 647 560.40 XLON 00365820326TRLO1
12 December 2025 15:17:54 215 560.40 XLON 00365820327TRLO1
12 December 2025 15:17:54 216 560.40 XLON 00365820328TRLO1
12 December 2025 15:20:34 186 560.40 XLON 00365820479TRLO1
12 December 2025 15:21:18 89 560.80 XLON 00365820518TRLO1
12 December 2025 15:21:30 1,081 560.40 XLON 00365820536TRLO1
12 December 2025 15:21:36 881 560.40 XLON 00365820538TRLO1
12 December 2025 15:23:35 666 560.80 XLON 00365820608TRLO1
12 December 2025 15:24:01 643 560.80 XLON 00365820645TRLO1
12 December 2025 15:24:11 686 560.60 XLON 00365820693TRLO1
12 December 2025 15:26:53 433 560.40 XLON 00365820957TRLO1
12 December 2025 15:26:53 217 560.40 XLON 00365820958TRLO1
12 December 2025 15:28:08 907 560.80 XLON 00365820995TRLO1
12 December 2025 15:30:04 455 560.20 XLON 00365821157TRLO1
12 December 2025 15:32:00 697 561.00 XLON 00365821259TRLO1
12 December 2025 15:34:35 1,120 560.60 XLON 00365821401TRLO1
12 December 2025 15:35:01 223 560.20 XLON 00365821417TRLO1
12 December 2025 15:36:15 218 560.60 XLON 00365821582TRLO1
12 December 2025 15:36:32 224 560.60 XLON 00365821610TRLO1
12 December 2025 15:38:54 655 561.80 XLON 00365821780TRLO1
12 December 2025 15:39:27 221 561.80 XLON 00365821801TRLO1
12 December 2025 15:39:39 227 561.60 XLON 00365821807TRLO1
12 December 2025 15:40:01 215 561.80 XLON 00365821814TRLO1
12 December 2025 15:40:45 224 560.80 XLON 00365821855TRLO1
12 December 2025 15:42:00 436 560.60 XLON 00365821900TRLO1
12 December 2025 15:43:58 679 560.40 XLON 00365822004TRLO1
12 December 2025 15:44:10 214 560.20 XLON 00365822012TRLO1
12 December 2025 15:46:12 438 561.40 XLON 00365822102TRLO1
12 December 2025 15:46:35 231 560.20 XLON 00365822137TRLO1
12 December 2025 15:47:10 222 560.20 XLON 00365822228TRLO1
12 December 2025 15:47:38 220 560.20 XLON 00365822248TRLO1
12 December 2025 15:47:55 234 560.20 XLON 00365822309TRLO1
12 December 2025 15:48:17 218 560.40 XLON 00365822319TRLO1
12 December 2025 15:49:53 231 560.80 XLON 00365822518TRLO1
12 December 2025 15:50:03 226 560.80 XLON 00365822529TRLO1
12 December 2025 15:50:05 229 561.40 XLON 00365822534TRLO1
12 December 2025 15:50:59 230 562.00 XLON 00365822603TRLO1
12 December 2025 15:53:58 903 561.80 XLON 00365822795TRLO1
12 December 2025 15:54:46 461 562.20 XLON 00365822826TRLO1
12 December 2025 15:55:55 233 561.80 XLON 00365822953TRLO1
12 December 2025 15:56:38 427 561.40 XLON 00365823101TRLO1
12 December 2025 15:59:04 448 560.40 XLON 00365823366TRLO1
12 December 2025 15:59:04 224 560.40 XLON 00365823367TRLO1
12 December 2025 15:59:50 224 559.40 XLON 00365823423TRLO1
12 December 2025 16:01:22 230 559.40 XLON 00365823564TRLO1
12 December 2025 16:01:22 459 559.40 XLON 00365823565TRLO1
12 December 2025 16:01:22 223 559.00 XLON 00365823566TRLO1
12 December 2025 16:01:42 223 559.80 XLON 00365823585TRLO1
12 December 2025 16:03:23 445 559.80 XLON 00365823767TRLO1
12 December 2025 16:04:04 220 559.80 XLON 00365823830TRLO1
12 December 2025 16:04:24 214 559.60 XLON 00365824007TRLO1
12 December 2025 16:05:09 227 559.20 XLON 00365824205TRLO1
12 December 2025 16:05:28 215 559.00 XLON 00365824236TRLO1
12 December 2025 16:07:02 681 560.00 XLON 00365824417TRLO1
12 December 2025 16:09:08 444 559.80 XLON 00365824655TRLO1
12 December 2025 16:09:08 221 559.80 XLON 00365824656TRLO1
12 December 2025 16:09:18 216 559.60 XLON 00365824662TRLO1
12 December 2025 16:09:54 231 559.40 XLON 00365824689TRLO1
12 December 2025 16:11:35 429 559.20 XLON 00365824945TRLO1
12 December 2025 16:12:32 216 560.00 XLON 00365825177TRLO1
12 December 2025 16:12:32 219 559.40 XLON 00365825178TRLO1
12 December 2025 16:13:12 441 559.80 XLON 00365825265TRLO1
12 December 2025 16:13:25 222 559.40 XLON 00365825278TRLO1
12 December 2025 16:13:58 232 559.20 XLON 00365825319TRLO1
12 December 2025 16:15:02 223 559.80 XLON 00365825440TRLO1
12 December 2025 16:15:39 220 560.00 XLON 00365825577TRLO1
12 December 2025 16:16:06 220 559.80 XLON 00365825623TRLO1
12 December 2025 16:16:31 218 559.60 XLON 00365825674TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFMEEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement