REG - Melrose Industries - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0028Ma&default-theme=true
RNS Number : 0028M Melrose Industries PLC 18 December 2025
18(th) December 2025
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 17(th) December 2025
Aggregate number of ordinary shares purchased: 163,678
Lowest price per share (pence): 551.20
Highest price per share (pence): 559.80
Weighted average price per day (pence): 555.0315
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 52,415,967 ordinary shares in
treasury and has 1,259,059,354 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 555.0315 163,678 551.20 559.80
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 December 2025 08:00:24 215 552.00 XLON 00366222606TRLO1
17 December 2025 08:01:04 223 551.80 XLON 00366223063TRLO1
17 December 2025 08:03:53 459 552.80 XLON 00366224552TRLO1
17 December 2025 08:05:24 447 552.60 XLON 00366225268TRLO1
17 December 2025 08:06:06 436 553.40 XLON 00366225522TRLO1
17 December 2025 08:07:27 432 553.40 XLON 00366225935TRLO1
17 December 2025 08:08:07 449 552.80 XLON 00366226156TRLO1
17 December 2025 08:08:31 216 553.20 XLON 00366226329TRLO1
17 December 2025 08:08:31 215 553.20 XLON 00366226330TRLO1
17 December 2025 08:10:16 33 554.40 XLON 00366226966TRLO1
17 December 2025 08:10:16 422 554.40 XLON 00366226967TRLO1
17 December 2025 08:10:16 455 554.40 XLON 00366226968TRLO1
17 December 2025 08:10:16 233 554.20 XLON 00366226969TRLO1
17 December 2025 08:12:15 220 556.00 XLON 00366227748TRLO1
17 December 2025 08:13:07 234 556.60 XLON 00366228069TRLO1
17 December 2025 08:13:14 217 556.00 XLON 00366228118TRLO1
17 December 2025 08:13:32 224 556.00 XLON 00366228208TRLO1
17 December 2025 08:13:38 233 555.60 XLON 00366228245TRLO1
17 December 2025 08:14:45 225 556.40 XLON 00366228652TRLO1
17 December 2025 08:15:29 433 556.00 XLON 00366228879TRLO1
17 December 2025 08:15:44 432 555.80 XLON 00366228971TRLO1
17 December 2025 08:16:49 7 555.60 XLON 00366229450TRLO1
17 December 2025 08:18:26 236 557.00 XLON 00366230802TRLO1
17 December 2025 08:20:08 444 557.00 XLON 00366231620TRLO1
17 December 2025 08:20:16 303 556.20 XLON 00366231672TRLO1
17 December 2025 08:20:16 170 556.20 XLON 00366231673TRLO1
17 December 2025 08:20:55 443 556.00 XLON 00366231962TRLO1
17 December 2025 08:21:19 216 556.40 XLON 00366232140TRLO1
17 December 2025 08:21:19 215 556.40 XLON 00366232141TRLO1
17 December 2025 08:23:02 224 556.40 XLON 00366232775TRLO1
17 December 2025 08:25:07 222 556.80 XLON 00366233541TRLO1
17 December 2025 08:27:23 465 556.80 XLON 00366234548TRLO1
17 December 2025 08:30:08 437 557.40 XLON 00366235937TRLO1
17 December 2025 08:30:20 432 557.40 XLON 00366236026TRLO1
17 December 2025 08:30:25 300 557.40 XLON 00366236057TRLO1
17 December 2025 08:30:25 158 557.40 XLON 00366236058TRLO1
17 December 2025 08:34:41 236 558.80 XLON 00366238168TRLO1
17 December 2025 08:34:41 225 558.60 XLON 00366238169TRLO1
17 December 2025 08:38:40 46 559.00 XLON 00366240143TRLO1
17 December 2025 08:38:40 183 559.00 XLON 00366240144TRLO1
17 December 2025 08:40:57 436 559.80 XLON 00366241345TRLO1
17 December 2025 08:41:00 447 559.60 XLON 00366241366TRLO1
17 December 2025 08:41:06 432 559.60 XLON 00366241470TRLO1
17 December 2025 08:41:31 233 559.60 XLON 00366241636TRLO1
17 December 2025 08:41:43 218 559.80 XLON 00366241704TRLO1
17 December 2025 08:41:43 673 559.40 XLON 00366241705TRLO1
17 December 2025 08:41:43 225 559.20 XLON 00366241706TRLO1
17 December 2025 08:41:44 225 559.00 XLON 00366241718TRLO1
17 December 2025 08:41:47 293 558.80 XLON 00366241737TRLO1
17 December 2025 08:41:47 361 558.80 XLON 00366241738TRLO1
17 December 2025 08:48:30 230 558.00 XLON 00366245013TRLO1
17 December 2025 08:48:30 230 558.00 XLON 00366245014TRLO1
17 December 2025 08:49:16 232 557.80 XLON 00366245479TRLO1
17 December 2025 08:49:16 49 557.80 XLON 00366245480TRLO1
17 December 2025 08:49:16 183 557.80 XLON 00366245481TRLO1
17 December 2025 08:49:16 446 557.60 XLON 00366245482TRLO1
17 December 2025 08:50:12 448 557.60 XLON 00366246046TRLO1
17 December 2025 08:50:25 437 556.40 XLON 00366246133TRLO1
17 December 2025 08:53:55 141 554.80 XLON 00366247818TRLO1
17 December 2025 08:53:55 302 554.80 XLON 00366247819TRLO1
17 December 2025 08:58:42 473 555.40 XLON 00366250956TRLO1
17 December 2025 09:00:05 449 555.40 XLON 00366251810TRLO1
17 December 2025 09:04:12 698 555.80 XLON 00366255354TRLO1
17 December 2025 09:06:09 687 556.00 XLON 00366256587TRLO1
17 December 2025 09:06:27 698 555.80 XLON 00366256768TRLO1
17 December 2025 09:06:32 278 555.60 XLON 00366256793TRLO1
17 December 2025 09:06:32 432 555.60 XLON 00366256794TRLO1
17 December 2025 09:08:46 217 555.00 XLON 00366258173TRLO1
17 December 2025 09:11:11 434 555.40 XLON 00366259722TRLO1
17 December 2025 09:13:28 233 555.40 XLON 00366261324TRLO1
17 December 2025 09:14:50 223 555.20 XLON 00366262079TRLO1
17 December 2025 09:15:42 218 555.40 XLON 00366262762TRLO1
17 December 2025 09:15:55 220 555.20 XLON 00366262888TRLO1
17 December 2025 09:17:33 5 555.20 XLON 00366263887TRLO1
17 December 2025 09:17:33 229 555.20 XLON 00366263888TRLO1
17 December 2025 09:17:56 219 555.40 XLON 00366264138TRLO1
17 December 2025 09:17:56 438 555.40 XLON 00366264139TRLO1
17 December 2025 09:18:55 216 555.20 XLON 00366264727TRLO1
17 December 2025 09:22:35 224 555.80 XLON 00366267230TRLO1
17 December 2025 09:22:56 225 555.80 XLON 00366267413TRLO1
17 December 2025 09:23:52 202 556.00 XLON 00366268003TRLO1
17 December 2025 09:23:52 20 556.00 XLON 00366268004TRLO1
17 December 2025 09:23:52 202 556.00 XLON 00366268005TRLO1
17 December 2025 09:25:26 217 555.60 XLON 00366269040TRLO1
17 December 2025 09:25:26 216 555.60 XLON 00366269041TRLO1
17 December 2025 09:25:28 466 555.40 XLON 00366269054TRLO1
17 December 2025 09:28:33 235 555.20 XLON 00366271080TRLO1
17 December 2025 09:32:34 467 555.20 XLON 00366273411TRLO1
17 December 2025 09:34:49 697 556.00 XLON 00366274513TRLO1
17 December 2025 09:34:53 683 555.80 XLON 00366274611TRLO1
17 December 2025 09:37:04 686 555.60 XLON 00366275621TRLO1
17 December 2025 09:37:04 228 555.60 XLON 00366275622TRLO1
17 December 2025 09:37:04 228 555.60 XLON 00366275623TRLO1
17 December 2025 09:42:40 431 556.00 XLON 00366279077TRLO1
17 December 2025 09:48:51 223 556.60 XLON 00366283273TRLO1
17 December 2025 09:50:08 223 556.80 XLON 00366284117TRLO1
17 December 2025 09:51:06 224 557.00 XLON 00366284743TRLO1
17 December 2025 09:51:06 224 556.80 XLON 00366284745TRLO1
17 December 2025 09:51:47 224 556.60 XLON 00366285147TRLO1
17 December 2025 09:53:08 223 556.80 XLON 00366286120TRLO1
17 December 2025 09:53:08 223 556.80 XLON 00366286121TRLO1
17 December 2025 09:53:51 447 556.80 XLON 00366286633TRLO1
17 December 2025 09:54:17 440 556.60 XLON 00366286991TRLO1
17 December 2025 09:55:09 13 556.80 XLON 00366287443TRLO1
17 December 2025 09:55:09 428 556.80 XLON 00366287444TRLO1
17 December 2025 09:55:52 471 556.80 XLON 00366287834TRLO1
17 December 2025 09:56:47 229 556.20 XLON 00366288263TRLO1
17 December 2025 09:57:28 217 556.00 XLON 00366288602TRLO1
17 December 2025 10:02:32 469 556.80 XLON 00366289643TRLO1
17 December 2025 10:05:13 222 556.40 XLON 00366289735TRLO1
17 December 2025 10:06:11 237 556.60 XLON 00366289782TRLO1
17 December 2025 10:06:16 235 556.40 XLON 00366289784TRLO1
17 December 2025 10:12:06 666 556.80 XLON 00366290030TRLO1
17 December 2025 10:16:31 218 557.60 XLON 00366290341TRLO1
17 December 2025 10:17:42 467 557.60 XLON 00366290376TRLO1
17 December 2025 10:22:20 463 557.80 XLON 00366290553TRLO1
17 December 2025 10:22:20 446 557.80 XLON 00366290554TRLO1
17 December 2025 10:22:20 447 557.80 XLON 00366290555TRLO1
17 December 2025 10:22:29 451 557.60 XLON 00366290557TRLO1
17 December 2025 10:25:04 453 557.60 XLON 00366290667TRLO1
17 December 2025 10:25:06 449 557.80 XLON 00366290671TRLO1
17 December 2025 10:25:06 460 557.60 XLON 00366290672TRLO1
17 December 2025 10:25:43 38 557.40 XLON 00366290698TRLO1
17 December 2025 10:25:43 460 557.40 XLON 00366290699TRLO1
17 December 2025 10:25:43 192 557.40 XLON 00366290700TRLO1
17 December 2025 10:26:55 48 557.20 XLON 00366290781TRLO1
17 December 2025 10:26:55 402 557.20 XLON 00366290782TRLO1
17 December 2025 10:27:55 687 557.20 XLON 00366290859TRLO1
17 December 2025 10:32:41 451 557.60 XLON 00366291173TRLO1
17 December 2025 10:34:55 460 557.40 XLON 00366291326TRLO1
17 December 2025 10:34:55 229 557.40 XLON 00366291327TRLO1
17 December 2025 10:36:09 466 557.40 XLON 00366291485TRLO1
17 December 2025 10:39:23 440 557.40 XLON 00366291685TRLO1
17 December 2025 10:40:33 455 557.20 XLON 00366291733TRLO1
17 December 2025 10:40:38 433 556.80 XLON 00366291737TRLO1
17 December 2025 10:45:02 655 556.60 XLON 00366291871TRLO1
17 December 2025 10:47:00 686 556.00 XLON 00366291921TRLO1
17 December 2025 10:50:50 455 556.80 XLON 00366292028TRLO1
17 December 2025 10:50:50 455 556.60 XLON 00366292029TRLO1
17 December 2025 10:54:21 659 556.60 XLON 00366292177TRLO1
17 December 2025 10:59:13 229 557.00 XLON 00366292381TRLO1
17 December 2025 11:00:30 230 557.00 XLON 00366292456TRLO1
17 December 2025 11:00:30 229 557.00 XLON 00366292457TRLO1
17 December 2025 11:00:56 233 556.80 XLON 00366292465TRLO1
17 December 2025 11:00:56 698 556.80 XLON 00366292466TRLO1
17 December 2025 11:00:56 466 556.80 XLON 00366292467TRLO1
17 December 2025 11:02:12 223 556.40 XLON 00366292506TRLO1
17 December 2025 11:02:12 448 556.40 XLON 00366292507TRLO1
17 December 2025 11:13:48 690 556.40 XLON 00366293258TRLO1
17 December 2025 11:14:17 679 556.20 XLON 00366293285TRLO1
17 December 2025 11:14:17 226 556.20 XLON 00366293286TRLO1
17 December 2025 11:15:37 861 556.00 XLON 00366293328TRLO1
17 December 2025 11:15:38 877 555.80 XLON 00366293329TRLO1
17 December 2025 11:24:33 217 555.80 XLON 00366293941TRLO1
17 December 2025 11:24:33 434 555.80 XLON 00366293942TRLO1
17 December 2025 11:34:50 27 555.40 XLON 00366294197TRLO1
17 December 2025 11:34:50 659 555.40 XLON 00366294198TRLO1
17 December 2025 11:37:16 442 555.60 XLON 00366294292TRLO1
17 December 2025 11:42:13 449 555.60 XLON 00366294526TRLO1
17 December 2025 11:43:08 708 555.60 XLON 00366294557TRLO1
17 December 2025 11:48:28 687 556.20 XLON 00366294776TRLO1
17 December 2025 11:49:32 446 556.20 XLON 00366294864TRLO1
17 December 2025 11:55:43 676 556.00 XLON 00366295084TRLO1
17 December 2025 11:55:43 211 556.00 XLON 00366295085TRLO1
17 December 2025 12:01:30 433 556.00 XLON 00366295352TRLO1
17 December 2025 12:01:30 217 556.00 XLON 00366295353TRLO1
17 December 2025 12:02:28 665 554.80 XLON 00366295373TRLO1
17 December 2025 12:02:28 59 554.80 XLON 00366295374TRLO1
17 December 2025 12:02:28 162 554.80 XLON 00366295375TRLO1
17 December 2025 12:02:39 650 554.40 XLON 00366295387TRLO1
17 December 2025 12:02:39 392 554.20 XLON 00366295388TRLO1
17 December 2025 12:04:44 694 555.00 XLON 00366295444TRLO1
17 December 2025 12:04:44 232 555.00 XLON 00366295445TRLO1
17 December 2025 12:08:04 691 555.20 XLON 00366295733TRLO1
17 December 2025 12:11:25 236 555.00 XLON 00366295920TRLO1
17 December 2025 12:11:25 473 555.00 XLON 00366295921TRLO1
17 December 2025 12:25:30 906 555.20 XLON 00366296511TRLO1
17 December 2025 12:31:36 1,344 556.00 XLON 00366296703TRLO1
17 December 2025 12:31:36 1,121 555.80 XLON 00366296704TRLO1
17 December 2025 12:33:20 5 555.60 XLON 00366296749TRLO1
17 December 2025 12:33:20 800 555.60 XLON 00366296750TRLO1
17 December 2025 12:33:20 572 555.60 XLON 00366296751TRLO1
17 December 2025 12:33:20 230 555.60 XLON 00366296752TRLO1
17 December 2025 12:43:49 924 556.20 XLON 00366297138TRLO1
17 December 2025 12:49:32 360 556.00 XLON 00366297356TRLO1
17 December 2025 12:49:32 302 556.00 XLON 00366297357TRLO1
17 December 2025 12:49:32 221 556.00 XLON 00366297358TRLO1
17 December 2025 12:49:32 597 556.20 XLON 00366297359TRLO1
17 December 2025 12:49:32 268 556.20 XLON 00366297360TRLO1
17 December 2025 12:49:32 18 556.20 XLON 00366297361TRLO1
17 December 2025 12:49:32 924 555.80 XLON 00366297362TRLO1
17 December 2025 13:04:46 921 555.60 XLON 00366297745TRLO1
17 December 2025 13:04:46 230 555.60 XLON 00366297746TRLO1
17 December 2025 13:08:28 865 555.60 XLON 00366297839TRLO1
17 December 2025 13:10:32 889 556.00 XLON 00366298003TRLO1
17 December 2025 13:14:20 682 556.40 XLON 00366298164TRLO1
17 December 2025 13:14:22 467 556.20 XLON 00366298166TRLO1
17 December 2025 13:14:22 446 555.80 XLON 00366298167TRLO1
17 December 2025 13:14:23 464 555.60 XLON 00366298168TRLO1
17 December 2025 13:16:25 687 555.80 XLON 00366298195TRLO1
17 December 2025 13:16:58 227 555.60 XLON 00366298218TRLO1
17 December 2025 13:16:58 682 555.60 XLON 00366298219TRLO1
17 December 2025 13:19:55 1,139 555.20 XLON 00366298318TRLO1
17 December 2025 13:21:26 863 554.60 XLON 00366298350TRLO1
17 December 2025 13:32:11 867 555.60 XLON 00366298834TRLO1
17 December 2025 13:37:01 945 555.40 XLON 00366299002TRLO1
17 December 2025 13:38:15 670 555.20 XLON 00366299021TRLO1
17 December 2025 13:43:41 942 554.80 XLON 00366299136TRLO1
17 December 2025 13:44:45 649 554.20 XLON 00366299177TRLO1
17 December 2025 13:45:42 1,131 554.20 XLON 00366299202TRLO1
17 December 2025 13:52:02 1,079 553.20 XLON 00366299435TRLO1
17 December 2025 14:02:28 916 554.00 XLON 00366299892TRLO1
17 December 2025 14:02:28 4 554.00 XLON 00366299893TRLO1
17 December 2025 14:02:28 869 553.80 XLON 00366299898TRLO1
17 December 2025 14:04:27 1,325 553.40 XLON 00366300021TRLO1
17 December 2025 14:04:34 1,119 553.00 XLON 00366300028TRLO1
17 December 2025 14:10:01 1,139 553.80 XLON 00366300391TRLO1
17 December 2025 14:12:30 1,118 553.80 XLON 00366300518TRLO1
17 December 2025 14:12:30 223 553.80 XLON 00366300519TRLO1
17 December 2025 14:12:35 430 553.60 XLON 00366300524TRLO1
17 December 2025 14:12:35 685 553.60 XLON 00366300525TRLO1
17 December 2025 14:22:12 667 554.00 XLON 00366301057TRLO1
17 December 2025 14:24:45 875 554.00 XLON 00366301150TRLO1
17 December 2025 14:25:51 702 554.00 XLON 00366301198TRLO1
17 December 2025 14:25:51 234 554.00 XLON 00366301199TRLO1
17 December 2025 14:31:57 1,097 554.20 XLON 00366301756TRLO1
17 December 2025 14:32:53 929 554.40 XLON 00366301814TRLO1
17 December 2025 14:32:57 875 554.20 XLON 00366301816TRLO1
17 December 2025 14:36:21 677 554.20 XLON 00366302049TRLO1
17 December 2025 14:36:21 225 554.20 XLON 00366302050TRLO1
17 December 2025 14:39:19 658 554.40 XLON 00366302219TRLO1
17 December 2025 14:39:19 219 554.40 XLON 00366302220TRLO1
17 December 2025 14:39:41 651 554.20 XLON 00366302235TRLO1
17 December 2025 14:39:41 217 554.20 XLON 00366302236TRLO1
17 December 2025 14:39:58 873 554.00 XLON 00366302249TRLO1
17 December 2025 14:40:05 942 553.60 XLON 00366302259TRLO1
17 December 2025 14:40:33 904 553.40 XLON 00366302269TRLO1
17 December 2025 14:42:06 675 554.00 XLON 00366302343TRLO1
17 December 2025 14:43:07 677 553.80 XLON 00366302396TRLO1
17 December 2025 14:43:07 226 553.80 XLON 00366302397TRLO1
17 December 2025 14:45:15 1,076 553.80 XLON 00366302580TRLO1
17 December 2025 14:45:33 864 553.60 XLON 00366302608TRLO1
17 December 2025 14:46:18 398 553.40 XLON 00366302671TRLO1
17 December 2025 14:46:18 256 553.40 XLON 00366302672TRLO1
17 December 2025 14:46:18 36 553.40 XLON 00366302673TRLO1
17 December 2025 14:46:18 12 553.40 XLON 00366302674TRLO1
17 December 2025 14:48:37 620 553.40 XLON 00366302810TRLO1
17 December 2025 14:48:37 525 553.40 XLON 00366302811TRLO1
17 December 2025 14:54:33 451 555.00 XLON 00366303106TRLO1
17 December 2025 14:55:58 934 555.60 XLON 00366303214TRLO1
17 December 2025 15:00:25 660 555.80 XLON 00366303380TRLO1
17 December 2025 15:00:30 684 555.60 XLON 00366303392TRLO1
17 December 2025 15:00:31 604 555.40 XLON 00366303397TRLO1
17 December 2025 15:00:31 45 555.40 XLON 00366303398TRLO1
17 December 2025 15:00:31 469 555.00 XLON 00366303399TRLO1
17 December 2025 15:02:09 649 555.60 XLON 00366303544TRLO1
17 December 2025 15:03:08 403 555.80 XLON 00366303581TRLO1
17 December 2025 15:03:08 526 555.80 XLON 00366303582TRLO1
17 December 2025 15:04:44 879 555.80 XLON 00366303619TRLO1
17 December 2025 15:06:59 1,031 555.80 XLON 00366303691TRLO1
17 December 2025 15:06:59 275 555.80 XLON 00366303692TRLO1
17 December 2025 15:08:51 1,220 555.80 XLON 00366303776TRLO1
17 December 2025 15:08:51 114 555.80 XLON 00366303777TRLO1
17 December 2025 15:10:03 1,108 555.80 XLON 00366303839TRLO1
17 December 2025 15:11:13 697 555.80 XLON 00366303920TRLO1
17 December 2025 15:13:26 506 555.80 XLON 00366304052TRLO1
17 December 2025 15:13:26 427 555.80 XLON 00366304053TRLO1
17 December 2025 15:15:06 625 555.40 XLON 00366304150TRLO1
17 December 2025 15:15:06 257 555.40 XLON 00366304151TRLO1
17 December 2025 15:17:21 176 555.20 XLON 00366304357TRLO1
17 December 2025 15:17:21 480 555.20 XLON 00366304358TRLO1
17 December 2025 15:21:03 660 556.00 XLON 00366304492TRLO1
17 December 2025 15:21:03 711 556.00 XLON 00366304493TRLO1
17 December 2025 15:21:48 890 555.60 XLON 00366304525TRLO1
17 December 2025 15:22:21 693 555.40 XLON 00366304542TRLO1
17 December 2025 15:22:21 671 555.20 XLON 00366304543TRLO1
17 December 2025 15:28:12 937 555.40 XLON 00366304836TRLO1
17 December 2025 15:28:12 234 555.40 XLON 00366304837TRLO1
17 December 2025 15:28:12 234 555.40 XLON 00366304838TRLO1
17 December 2025 15:30:29 1,308 555.20 XLON 00366304929TRLO1
17 December 2025 15:33:18 1,350 554.60 XLON 00366305032TRLO1
17 December 2025 15:34:58 1,350 554.40 XLON 00366305080TRLO1
17 December 2025 15:35:31 1,080 554.20 XLON 00366305098TRLO1
17 December 2025 15:38:31 1,155 554.20 XLON 00366305231TRLO1
17 December 2025 15:41:35 522 554.20 XLON 00366305353TRLO1
17 December 2025 15:41:35 602 554.20 XLON 00366305354TRLO1
17 December 2025 15:41:35 225 554.20 XLON 00366305355TRLO1
17 December 2025 15:42:44 564 553.80 XLON 00366305391TRLO1
17 December 2025 15:42:44 523 553.80 XLON 00366305392TRLO1
17 December 2025 15:44:38 1,134 553.60 XLON 00366305454TRLO1
17 December 2025 15:44:38 227 553.60 XLON 00366305455TRLO1
17 December 2025 15:47:02 1,164 553.80 XLON 00366305525TRLO1
17 December 2025 15:48:45 304 553.80 XLON 00366305572TRLO1
17 December 2025 15:48:45 805 553.80 XLON 00366305573TRLO1
17 December 2025 15:50:24 1,115 553.20 XLON 00366305622TRLO1
17 December 2025 15:56:19 1,615 552.60 XLON 00366305874TRLO1
17 December 2025 15:58:00 1,547 552.40 XLON 00366305949TRLO1
17 December 2025 15:58:00 221 552.40 XLON 00366305950TRLO1
17 December 2025 15:58:00 1,363 552.20 XLON 00366305951TRLO1
17 December 2025 15:59:35 293 551.80 XLON 00366305996TRLO1
17 December 2025 15:59:35 967 551.80 XLON 00366305997TRLO1
17 December 2025 15:59:35 44 551.80 XLON 00366305998TRLO1
17 December 2025 16:01:49 1,517 551.80 XLON 00366306082TRLO1
17 December 2025 16:03:57 1,312 553.00 XLON 00366306180TRLO1
17 December 2025 16:03:57 243 553.00 XLON 00366306181TRLO1
17 December 2025 16:03:57 1,063 553.00 XLON 00366306182TRLO1
17 December 2025 16:03:57 330 553.00 XLON 00366306183TRLO1
17 December 2025 16:04:11 227 552.80 XLON 00366306193TRLO1
17 December 2025 16:04:11 908 552.80 XLON 00366306194TRLO1
17 December 2025 16:04:39 441 553.00 XLON 00366306210TRLO1
17 December 2025 16:05:49 889 553.40 XLON 00366306248TRLO1
17 December 2025 16:07:15 892 553.40 XLON 00366306345TRLO1
17 December 2025 16:08:27 906 553.20 XLON 00366306383TRLO1
17 December 2025 16:08:27 226 553.20 XLON 00366306384TRLO1
17 December 2025 16:09:49 925 553.40 XLON 00366306457TRLO1
17 December 2025 16:09:49 231 553.40 XLON 00366306458TRLO1
17 December 2025 16:10:42 875 552.60 XLON 00366306502TRLO1
17 December 2025 16:10:42 258 552.60 XLON 00366306503TRLO1
17 December 2025 16:12:37 216 551.80 XLON 00366306606TRLO1
17 December 2025 16:12:37 651 551.80 XLON 00366306607TRLO1
17 December 2025 16:13:18 234 551.60 XLON 00366306647TRLO1
17 December 2025 16:16:54 223 551.20 XLON 00366307033TRLO1
17 December 2025 16:16:54 670 551.20 XLON 00366307034TRLO1
17 December 2025 16:19:09 69 551.60 XLON 00366307191TRLO1
17 December 2025 16:19:09 875 551.60 XLON 00366307192TRLO1
17 December 2025 16:19:09 436 551.40 XLON 00366307193TRLO1
17 December 2025 16:19:09 1,305 551.40 XLON 00366307194TRLO1
17 December 2025 16:19:47 91 551.80 XLON 00366307239TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFMWEISEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - TR-1: STANDARD FORM-NOTIFICATION OF MAJOR HOLDINGS
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement