REG - Melrose Industries - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE5354Na&default-theme=true
RNS Number : 5354N Melrose Industries PLC 05 January 2026
5th January 2026
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 2nd January 2026
Aggregate number of ordinary shares purchased: 152,957
Lowest price per share (pence): 594.40
Highest price per share (pence): 611.20
Weighted average price per day (pence): 602.3925
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 53,609,670 ordinary shares in
treasury and has 1,257,865,651 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 602.3925 152,957 594.40 611.20
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 January 2026 08:03:56 475 594.40 XLON 00368524068TRLO1
02 January 2026 08:10:18 452 598.80 XLON 00368526532TRLO1
02 January 2026 08:11:21 311 600.00 XLON 00368526856TRLO1
02 January 2026 08:11:21 176 600.00 XLON 00368526857TRLO1
02 January 2026 08:11:21 487 600.20 XLON 00368526858TRLO1
02 January 2026 08:18:31 487 605.00 XLON 00368529442TRLO1
02 January 2026 08:20:00 472 606.20 XLON 00368529856TRLO1
02 January 2026 08:20:15 237 604.60 XLON 00368529902TRLO1
02 January 2026 08:21:00 235 604.60 XLON 00368530146TRLO1
02 January 2026 08:21:55 239 605.80 XLON 00368530394TRLO1
02 January 2026 08:22:08 236 605.00 XLON 00368530474TRLO1
02 January 2026 08:26:40 467 609.00 XLON 00368531724TRLO1
02 January 2026 08:27:09 463 610.60 XLON 00368531858TRLO1
02 January 2026 08:28:47 125 609.80 XLON 00368532254TRLO1
02 January 2026 08:28:50 238 609.20 XLON 00368532261TRLO1
02 January 2026 08:30:23 243 608.20 XLON 00368532708TRLO1
02 January 2026 08:30:45 246 608.00 XLON 00368532858TRLO1
02 January 2026 08:30:45 230 607.20 XLON 00368532863TRLO1
02 January 2026 08:30:53 234 606.00 XLON 00368532905TRLO1
02 January 2026 08:31:38 197 605.00 XLON 00368533180TRLO1
02 January 2026 08:33:45 231 606.40 XLON 00368533930TRLO1
02 January 2026 08:34:16 228 607.40 XLON 00368534102TRLO1
02 January 2026 08:37:36 227 607.40 XLON 00368535209TRLO1
02 January 2026 08:38:27 243 606.60 XLON 00368535476TRLO1
02 January 2026 08:39:18 246 605.20 XLON 00368535740TRLO1
02 January 2026 08:39:19 475 605.00 XLON 00368535741TRLO1
02 January 2026 08:39:19 238 605.00 XLON 00368535742TRLO1
02 January 2026 08:39:43 240 604.40 XLON 00368535848TRLO1
02 January 2026 08:40:40 237 604.80 XLON 00368536459TRLO1
02 January 2026 08:40:40 237 605.00 XLON 00368536460TRLO1
02 January 2026 08:43:29 205 604.40 XLON 00368537280TRLO1
02 January 2026 08:43:29 205 604.20 XLON 00368537281TRLO1
02 January 2026 08:44:30 245 603.80 XLON 00368537602TRLO1
02 January 2026 08:44:30 245 604.00 XLON 00368537603TRLO1
02 January 2026 08:44:33 231 604.60 XLON 00368537630TRLO1
02 January 2026 08:47:00 246 604.00 XLON 00368538445TRLO1
02 January 2026 08:48:43 235 604.60 XLON 00368538977TRLO1
02 January 2026 08:51:44 226 604.40 XLON 00368539900TRLO1
02 January 2026 08:51:44 226 604.80 XLON 00368539901TRLO1
02 January 2026 08:55:03 237 604.00 XLON 00368541173TRLO1
02 January 2026 08:55:04 227 604.20 XLON 00368541176TRLO1
02 January 2026 08:56:33 245 605.00 XLON 00368541784TRLO1
02 January 2026 08:58:59 226 607.00 XLON 00368542731TRLO1
02 January 2026 08:59:22 227 607.00 XLON 00368542900TRLO1
02 January 2026 08:59:46 237 607.00 XLON 00368543031TRLO1
02 January 2026 09:00:00 234 606.80 XLON 00368543110TRLO1
02 January 2026 09:00:00 236 606.40 XLON 00368543111TRLO1
02 January 2026 09:01:17 237 606.80 XLON 00368543644TRLO1
02 January 2026 09:01:58 231 607.20 XLON 00368543879TRLO1
02 January 2026 09:03:20 231 607.40 XLON 00368544397TRLO1
02 January 2026 09:03:21 232 607.00 XLON 00368544409TRLO1
02 January 2026 09:04:32 242 606.40 XLON 00368544974TRLO1
02 January 2026 09:06:57 244 605.80 XLON 00368545809TRLO1
02 January 2026 09:10:31 235 606.00 XLON 00368547157TRLO1
02 January 2026 09:12:47 240 607.20 XLON 00368547984TRLO1
02 January 2026 09:12:47 240 607.40 XLON 00368547985TRLO1
02 January 2026 09:13:15 246 606.60 XLON 00368548140TRLO1
02 January 2026 09:13:15 229 606.40 XLON 00368548142TRLO1
02 January 2026 09:15:09 242 607.20 XLON 00368548865TRLO1
02 January 2026 09:15:09 242 607.40 XLON 00368548866TRLO1
02 January 2026 09:15:28 231 607.00 XLON 00368548971TRLO1
02 January 2026 09:17:10 233 607.20 XLON 00368549650TRLO1
02 January 2026 09:24:05 227 606.40 XLON 00368552821TRLO1
02 January 2026 09:25:38 238 605.40 XLON 00368553495TRLO1
02 January 2026 09:27:25 246 605.60 XLON 00368554342TRLO1
02 January 2026 09:28:52 226 605.00 XLON 00368555025TRLO1
02 January 2026 09:32:17 243 605.20 XLON 00368557114TRLO1
02 January 2026 09:34:50 238 605.20 XLON 00368558123TRLO1
02 January 2026 09:35:29 227 604.40 XLON 00368558473TRLO1
02 January 2026 09:36:45 231 604.60 XLON 00368559011TRLO1
02 January 2026 09:37:46 229 604.00 XLON 00368559505TRLO1
02 January 2026 09:39:01 242 603.00 XLON 00368560038TRLO1
02 January 2026 09:42:39 239 602.40 XLON 00368561521TRLO1
02 January 2026 09:42:47 233 602.00 XLON 00368561590TRLO1
02 January 2026 09:42:47 258 602.20 XLON 00368561591TRLO1
02 January 2026 09:45:50 476 602.00 XLON 00368563456TRLO1
02 January 2026 09:50:29 237 602.60 XLON 00368566342TRLO1
02 January 2026 09:59:43 99 603.40 XLON 00368570093TRLO1
02 January 2026 09:59:45 453 603.20 XLON 00368570101TRLO1
02 January 2026 09:59:45 489 603.00 XLON 00368570102TRLO1
02 January 2026 09:59:45 245 603.00 XLON 00368570103TRLO1
02 January 2026 09:59:54 490 602.60 XLON 00368570153TRLO1
02 January 2026 10:00:27 241 601.80 XLON 00368570203TRLO1
02 January 2026 10:02:53 63 601.60 XLON 00368570250TRLO1
02 January 2026 10:02:53 167 601.60 XLON 00368570251TRLO1
02 January 2026 10:03:37 231 601.20 XLON 00368570262TRLO1
02 January 2026 10:03:45 176 600.80 XLON 00368570268TRLO1
02 January 2026 10:03:45 69 600.80 XLON 00368570269TRLO1
02 January 2026 10:04:54 228 599.40 XLON 00368570282TRLO1
02 January 2026 10:06:49 102 599.40 XLON 00368570312TRLO1
02 January 2026 10:06:49 67 599.40 XLON 00368570313TRLO1
02 January 2026 10:06:49 319 599.40 XLON 00368570314TRLO1
02 January 2026 10:16:00 242 599.40 XLON 00368570471TRLO1
02 January 2026 10:16:00 241 599.40 XLON 00368570472TRLO1
02 January 2026 10:18:29 475 599.20 XLON 00368570678TRLO1
02 January 2026 10:19:00 475 599.00 XLON 00368570699TRLO1
02 January 2026 10:25:33 236 599.20 XLON 00368570855TRLO1
02 January 2026 10:25:33 235 599.00 XLON 00368570856TRLO1
02 January 2026 10:25:37 235 598.60 XLON 00368570858TRLO1
02 January 2026 10:25:47 57 598.00 XLON 00368570859TRLO1
02 January 2026 10:25:47 185 598.00 XLON 00368570860TRLO1
02 January 2026 10:26:40 228 598.40 XLON 00368570875TRLO1
02 January 2026 10:28:30 177 598.60 XLON 00368570907TRLO1
02 January 2026 10:28:30 51 598.60 XLON 00368570908TRLO1
02 January 2026 10:28:30 227 598.60 XLON 00368570909TRLO1
02 January 2026 10:28:30 529 598.60 XLON 00368570910TRLO1
02 January 2026 10:29:43 293 598.80 XLON 00368570955TRLO1
02 January 2026 10:29:43 184 598.80 XLON 00368570956TRLO1
02 January 2026 10:32:28 231 598.60 XLON 00368571063TRLO1
02 January 2026 10:32:28 231 598.60 XLON 00368571064TRLO1
02 January 2026 10:37:58 484 598.20 XLON 00368571162TRLO1
02 January 2026 10:37:59 487 598.20 XLON 00368571164TRLO1
02 January 2026 10:38:11 491 598.20 XLON 00368571168TRLO1
02 January 2026 10:38:12 481 598.20 XLON 00368571169TRLO1
02 January 2026 10:44:21 247 598.40 XLON 00368571338TRLO1
02 January 2026 10:44:21 248 598.40 XLON 00368571339TRLO1
02 January 2026 10:44:42 451 598.20 XLON 00368571358TRLO1
02 January 2026 10:46:49 461 598.40 XLON 00368571405TRLO1
02 January 2026 10:51:14 493 598.80 XLON 00368571464TRLO1
02 January 2026 10:59:24 74 599.20 XLON 00368571595TRLO1
02 January 2026 10:59:24 421 599.20 XLON 00368571596TRLO1
02 January 2026 11:09:11 18 599.80 XLON 00368571771TRLO1
02 January 2026 11:09:11 228 599.80 XLON 00368571772TRLO1
02 January 2026 11:09:37 210 599.80 XLON 00368571775TRLO1
02 January 2026 11:09:37 227 599.80 XLON 00368571776TRLO1
02 January 2026 11:09:37 246 599.80 XLON 00368571777TRLO1
02 January 2026 11:10:05 727 599.80 XLON 00368571779TRLO1
02 January 2026 11:11:53 696 599.60 XLON 00368571811TRLO1
02 January 2026 11:16:21 471 599.60 XLON 00368571909TRLO1
02 January 2026 11:17:36 456 599.40 XLON 00368571941TRLO1
02 January 2026 11:17:36 469 599.60 XLON 00368571942TRLO1
02 January 2026 11:18:02 470 599.60 XLON 00368571965TRLO1
02 January 2026 11:18:14 252 599.20 XLON 00368571970TRLO1
02 January 2026 11:18:14 217 599.20 XLON 00368571971TRLO1
02 January 2026 11:19:10 495 598.60 XLON 00368572014TRLO1
02 January 2026 11:19:10 461 598.20 XLON 00368572015TRLO1
02 January 2026 11:22:43 491 597.80 XLON 00368572242TRLO1
02 January 2026 11:22:43 246 597.80 XLON 00368572243TRLO1
02 January 2026 11:22:43 245 597.80 XLON 00368572244TRLO1
02 January 2026 11:23:44 712 598.00 XLON 00368572261TRLO1
02 January 2026 11:28:50 458 598.60 XLON 00368572347TRLO1
02 January 2026 11:30:54 234 598.40 XLON 00368572395TRLO1
02 January 2026 11:38:29 914 598.40 XLON 00368572511TRLO1
02 January 2026 11:39:51 253 598.00 XLON 00368572528TRLO1
02 January 2026 11:39:51 486 598.00 XLON 00368572529TRLO1
02 January 2026 11:43:00 719 598.40 XLON 00368572629TRLO1
02 January 2026 11:43:00 517 598.40 XLON 00368572630TRLO1
02 January 2026 11:44:09 322 598.20 XLON 00368572651TRLO1
02 January 2026 11:44:09 168 598.20 XLON 00368572652TRLO1
02 January 2026 11:44:53 490 598.20 XLON 00368572664TRLO1
02 January 2026 11:50:35 241 598.20 XLON 00368572758TRLO1
02 January 2026 11:50:35 227 598.20 XLON 00368572759TRLO1
02 January 2026 11:53:58 361 598.40 XLON 00368572805TRLO1
02 January 2026 11:53:58 13 598.40 XLON 00368572806TRLO1
02 January 2026 11:53:58 15 598.40 XLON 00368572807TRLO1
02 January 2026 11:57:01 681 598.80 XLON 00368572839TRLO1
02 January 2026 11:57:44 716 599.00 XLON 00368572857TRLO1
02 January 2026 11:58:38 730 598.60 XLON 00368572871TRLO1
02 January 2026 12:02:51 457 598.20 XLON 00368572959TRLO1
02 January 2026 12:02:51 229 598.20 XLON 00368572960TRLO1
02 January 2026 12:04:22 32 597.80 XLON 00368572982TRLO1
02 January 2026 12:04:47 76 597.80 XLON 00368572992TRLO1
02 January 2026 12:04:47 611 597.80 XLON 00368572993TRLO1
02 January 2026 12:05:48 190 598.00 XLON 00368573006TRLO1
02 January 2026 12:05:48 77 598.00 XLON 00368573007TRLO1
02 January 2026 12:06:33 689 598.40 XLON 00368573019TRLO1
02 January 2026 12:06:41 741 598.40 XLON 00368573026TRLO1
02 January 2026 12:07:03 463 598.40 XLON 00368573034TRLO1
02 January 2026 12:08:05 463 597.80 XLON 00368573047TRLO1
02 January 2026 12:08:56 460 598.00 XLON 00368573054TRLO1
02 January 2026 12:13:50 483 599.00 XLON 00368573122TRLO1
02 January 2026 12:15:05 64 598.80 XLON 00368573213TRLO1
02 January 2026 12:15:05 156 598.80 XLON 00368573214TRLO1
02 January 2026 12:15:05 252 598.80 XLON 00368573215TRLO1
02 January 2026 12:15:24 461 598.60 XLON 00368573235TRLO1
02 January 2026 12:15:30 462 598.40 XLON 00368573252TRLO1
02 January 2026 12:16:20 477 598.20 XLON 00368573287TRLO1
02 January 2026 12:19:05 473 597.80 XLON 00368573439TRLO1
02 January 2026 12:21:29 488 597.40 XLON 00368573484TRLO1
02 January 2026 12:21:30 463 597.00 XLON 00368573485TRLO1
02 January 2026 12:22:18 685 597.00 XLON 00368573492TRLO1
02 January 2026 12:29:13 473 597.60 XLON 00368573555TRLO1
02 January 2026 12:34:55 9 597.40 XLON 00368573635TRLO1
02 January 2026 12:34:55 13 597.40 XLON 00368573636TRLO1
02 January 2026 12:34:55 471 597.40 XLON 00368573637TRLO1
02 January 2026 12:37:45 250 597.80 XLON 00368573701TRLO1
02 January 2026 12:37:45 219 597.80 XLON 00368573702TRLO1
02 January 2026 12:40:27 454 598.40 XLON 00368573735TRLO1
02 January 2026 12:47:33 492 598.80 XLON 00368573849TRLO1
02 January 2026 12:47:33 492 599.00 XLON 00368573850TRLO1
02 January 2026 12:47:34 471 599.00 XLON 00368573851TRLO1
02 January 2026 12:47:34 479 599.00 XLON 00368573852TRLO1
02 January 2026 12:49:21 8 598.60 XLON 00368573886TRLO1
02 January 2026 12:51:09 495 599.00 XLON 00368573922TRLO1
02 January 2026 12:55:05 483 599.60 XLON 00368573992TRLO1
02 January 2026 12:55:29 451 599.60 XLON 00368573996TRLO1
02 January 2026 12:56:32 469 599.60 XLON 00368574009TRLO1
02 January 2026 13:01:29 472 599.40 XLON 00368574079TRLO1
02 January 2026 13:05:36 309 599.40 XLON 00368574164TRLO1
02 January 2026 13:05:36 129 599.40 XLON 00368574165TRLO1
02 January 2026 13:06:15 715 599.40 XLON 00368574174TRLO1
02 January 2026 13:07:52 490 599.60 XLON 00368574197TRLO1
02 January 2026 13:08:22 1 599.20 XLON 00368574212TRLO1
02 January 2026 13:08:22 489 599.20 XLON 00368574213TRLO1
02 January 2026 13:08:22 58 599.60 XLON 00368574214TRLO1
02 January 2026 13:08:22 264 599.60 XLON 00368574215TRLO1
02 January 2026 13:08:23 473 599.40 XLON 00368574216TRLO1
02 January 2026 13:09:38 476 599.80 XLON 00368574231TRLO1
02 January 2026 13:09:46 482 599.60 XLON 00368574234TRLO1
02 January 2026 13:12:30 488 599.40 XLON 00368574261TRLO1
02 January 2026 13:12:31 452 599.40 XLON 00368574262TRLO1
02 January 2026 13:13:30 246 599.20 XLON 00368574279TRLO1
02 January 2026 13:15:59 235 598.80 XLON 00368574311TRLO1
02 January 2026 13:15:59 236 598.80 XLON 00368574312TRLO1
02 January 2026 13:19:21 489 599.00 XLON 00368574351TRLO1
02 January 2026 13:21:17 228 598.80 XLON 00368574383TRLO1
02 January 2026 13:21:57 238 598.60 XLON 00368574395TRLO1
02 January 2026 13:27:31 988 598.80 XLON 00368574465TRLO1
02 January 2026 13:28:38 741 598.60 XLON 00368574491TRLO1
02 January 2026 13:28:39 642 598.00 XLON 00368574495TRLO1
02 January 2026 13:28:39 89 598.00 XLON 00368574496TRLO1
02 January 2026 13:28:59 391 598.20 XLON 00368574502TRLO1
02 January 2026 13:31:45 736 598.00 XLON 00368574583TRLO1
02 January 2026 13:32:42 732 597.80 XLON 00368574598TRLO1
02 January 2026 13:34:04 482 598.40 XLON 00368574614TRLO1
02 January 2026 13:35:00 184 598.20 XLON 00368574629TRLO1
02 January 2026 13:35:00 310 598.20 XLON 00368574630TRLO1
02 January 2026 13:36:05 494 598.00 XLON 00368574652TRLO1
02 January 2026 13:36:05 453 597.80 XLON 00368574653TRLO1
02 January 2026 13:36:18 258 597.60 XLON 00368574658TRLO1
02 January 2026 13:36:18 208 597.60 XLON 00368574659TRLO1
02 January 2026 13:36:39 462 597.40 XLON 00368574664TRLO1
02 January 2026 13:36:54 247 596.40 XLON 00368574666TRLO1
02 January 2026 13:36:58 245 596.60 XLON 00368574669TRLO1
02 January 2026 13:36:58 165 596.80 XLON 00368574670TRLO1
02 January 2026 13:36:58 49 596.80 XLON 00368574671TRLO1
02 January 2026 13:36:58 31 596.80 XLON 00368574672TRLO1
02 January 2026 13:36:59 237 596.40 XLON 00368574674TRLO1
02 January 2026 13:37:19 239 596.40 XLON 00368574683TRLO1
02 January 2026 13:38:02 244 596.00 XLON 00368574692TRLO1
02 January 2026 13:38:12 228 596.60 XLON 00368574703TRLO1
02 January 2026 13:38:25 232 596.60 XLON 00368574706TRLO1
02 January 2026 13:38:48 237 596.80 XLON 00368574718TRLO1
02 January 2026 13:42:23 242 598.20 XLON 00368574766TRLO1
02 January 2026 13:44:54 234 598.80 XLON 00368574789TRLO1
02 January 2026 13:45:23 230 598.80 XLON 00368574793TRLO1
02 January 2026 13:46:40 227 598.80 XLON 00368574817TRLO1
02 January 2026 13:46:40 227 598.80 XLON 00368574818TRLO1
02 January 2026 13:46:46 460 598.60 XLON 00368574819TRLO1
02 January 2026 13:46:52 458 598.20 XLON 00368574821TRLO1
02 January 2026 13:47:42 452 598.20 XLON 00368574834TRLO1
02 January 2026 13:48:26 457 598.20 XLON 00368574841TRLO1
02 January 2026 13:48:27 477 597.80 XLON 00368574842TRLO1
02 January 2026 13:50:03 452 597.40 XLON 00368574876TRLO1
02 January 2026 13:50:10 234 597.20 XLON 00368574878TRLO1
02 January 2026 13:51:49 229 597.40 XLON 00368574901TRLO1
02 January 2026 13:52:22 247 597.20 XLON 00368574910TRLO1
02 January 2026 13:54:08 238 597.40 XLON 00368574925TRLO1
02 January 2026 13:57:24 227 598.80 XLON 00368574983TRLO1
02 January 2026 13:57:40 233 598.40 XLON 00368574995TRLO1
02 January 2026 13:59:26 243 598.80 XLON 00368575046TRLO1
02 January 2026 14:00:28 227 598.80 XLON 00368575075TRLO1
02 January 2026 14:00:36 228 598.40 XLON 00368575080TRLO1
02 January 2026 14:00:40 229 598.20 XLON 00368575081TRLO1
02 January 2026 14:06:50 453 598.40 XLON 00368575243TRLO1
02 January 2026 14:10:07 453 598.20 XLON 00368575314TRLO1
02 January 2026 14:11:20 458 598.00 XLON 00368575348TRLO1
02 January 2026 14:11:26 458 597.80 XLON 00368575352TRLO1
02 January 2026 14:12:36 444 598.00 XLON 00368575377TRLO1
02 January 2026 14:12:36 9 598.00 XLON 00368575378TRLO1
02 January 2026 14:13:14 493 598.20 XLON 00368575397TRLO1
02 January 2026 14:14:26 453 598.20 XLON 00368575447TRLO1
02 January 2026 14:14:52 475 600.60 XLON 00368575471TRLO1
02 January 2026 14:15:09 453 600.60 XLON 00368575485TRLO1
02 January 2026 14:15:28 453 600.20 XLON 00368575498TRLO1
02 January 2026 14:16:23 462 600.00 XLON 00368575526TRLO1
02 January 2026 14:16:23 226 600.20 XLON 00368575527TRLO1
02 January 2026 14:16:23 226 600.00 XLON 00368575528TRLO1
02 January 2026 14:16:26 227 600.00 XLON 00368575529TRLO1
02 January 2026 14:17:48 242 600.60 XLON 00368575555TRLO1
02 January 2026 14:17:49 169 600.60 XLON 00368575556TRLO1
02 January 2026 14:17:49 63 600.60 XLON 00368575557TRLO1
02 January 2026 14:19:07 280 600.80 XLON 00368575589TRLO1
02 January 2026 14:19:07 174 600.80 XLON 00368575590TRLO1
02 January 2026 14:20:31 453 602.00 XLON 00368575615TRLO1
02 January 2026 14:21:26 490 602.80 XLON 00368575641TRLO1
02 January 2026 14:21:33 453 602.60 XLON 00368575643TRLO1
02 January 2026 14:22:30 241 601.80 XLON 00368575658TRLO1
02 January 2026 14:22:30 241 602.00 XLON 00368575659TRLO1
02 January 2026 14:22:30 44 602.00 XLON 00368575660TRLO1
02 January 2026 14:22:30 246 601.60 XLON 00368575661TRLO1
02 January 2026 14:24:30 229 602.20 XLON 00368575691TRLO1
02 January 2026 14:24:31 226 601.80 XLON 00368575692TRLO1
02 January 2026 14:25:05 233 601.60 XLON 00368575702TRLO1
02 January 2026 14:25:11 506 601.60 XLON 00368575704TRLO1
02 January 2026 14:25:57 233 601.40 XLON 00368575711TRLO1
02 January 2026 14:26:34 490 601.80 XLON 00368575731TRLO1
02 January 2026 14:27:42 470 601.60 XLON 00368575748TRLO1
02 January 2026 14:29:43 467 602.40 XLON 00368575793TRLO1
02 January 2026 14:30:03 371 602.20 XLON 00368575802TRLO1
02 January 2026 14:30:03 84 602.20 XLON 00368575803TRLO1
02 January 2026 14:30:03 371 602.20 XLON 00368575804TRLO1
02 January 2026 14:31:22 125 602.40 XLON 00368575848TRLO1
02 January 2026 14:31:22 357 602.40 XLON 00368575849TRLO1
02 January 2026 14:32:04 469 602.80 XLON 00368575861TRLO1
02 January 2026 14:32:29 493 603.00 XLON 00368575866TRLO1
02 January 2026 14:32:45 34 602.80 XLON 00368575874TRLO1
02 January 2026 14:32:45 453 602.80 XLON 00368575875TRLO1
02 January 2026 14:32:56 365 602.20 XLON 00368575882TRLO1
02 January 2026 14:33:04 300 602.00 XLON 00368575887TRLO1
02 January 2026 14:33:04 65 602.00 XLON 00368575888TRLO1
02 January 2026 14:33:04 118 602.00 XLON 00368575889TRLO1
02 January 2026 14:33:59 471 601.00 XLON 00368575921TRLO1
02 January 2026 14:35:45 464 601.60 XLON 00368575958TRLO1
02 January 2026 14:35:53 458 601.60 XLON 00368575960TRLO1
02 January 2026 14:36:20 489 601.80 XLON 00368575962TRLO1
02 January 2026 14:37:20 459 602.00 XLON 00368576003TRLO1
02 January 2026 14:37:22 464 602.00 XLON 00368576004TRLO1
02 January 2026 14:37:59 459 601.60 XLON 00368576016TRLO1
02 January 2026 14:38:01 467 602.60 XLON 00368576017TRLO1
02 January 2026 14:38:01 453 602.40 XLON 00368576018TRLO1
02 January 2026 14:39:19 462 602.60 XLON 00368576049TRLO1
02 January 2026 14:39:31 466 602.60 XLON 00368576056TRLO1
02 January 2026 14:40:45 476 602.40 XLON 00368576073TRLO1
02 January 2026 14:40:50 459 602.20 XLON 00368576079TRLO1
02 January 2026 14:41:40 678 603.40 XLON 00368576110TRLO1
02 January 2026 14:41:41 478 603.20 XLON 00368576111TRLO1
02 January 2026 14:41:42 451 603.20 XLON 00368576112TRLO1
02 January 2026 14:43:00 473 605.00 XLON 00368576149TRLO1
02 January 2026 14:43:00 454 605.00 XLON 00368576150TRLO1
02 January 2026 14:43:37 455 605.20 XLON 00368576153TRLO1
02 January 2026 14:43:40 456 605.00 XLON 00368576155TRLO1
02 January 2026 14:43:53 478 604.80 XLON 00368576158TRLO1
02 January 2026 14:44:40 723 604.40 XLON 00368576176TRLO1
02 January 2026 14:44:40 723 604.40 XLON 00368576177TRLO1
02 January 2026 14:45:56 451 604.80 XLON 00368576206TRLO1
02 January 2026 14:45:56 226 604.80 XLON 00368576207TRLO1
02 January 2026 14:46:11 734 604.80 XLON 00368576213TRLO1
02 January 2026 14:46:21 742 604.80 XLON 00368576218TRLO1
02 January 2026 14:47:58 475 606.40 XLON 00368576268TRLO1
02 January 2026 14:48:03 413 605.80 XLON 00368576269TRLO1
02 January 2026 14:48:03 39 605.80 XLON 00368576270TRLO1
02 January 2026 14:48:33 475 605.60 XLON 00368576282TRLO1
02 January 2026 14:48:57 481 605.60 XLON 00368576288TRLO1
02 January 2026 14:48:59 466 605.60 XLON 00368576290TRLO1
02 January 2026 14:53:28 169 608.20 XLON 00368576376TRLO1
02 January 2026 14:53:28 299 608.20 XLON 00368576377TRLO1
02 January 2026 14:53:48 472 608.00 XLON 00368576385TRLO1
02 January 2026 14:53:55 10 607.60 XLON 00368576388TRLO1
02 January 2026 14:53:55 33 607.60 XLON 00368576389TRLO1
02 January 2026 14:53:55 201 607.60 XLON 00368576390TRLO1
02 January 2026 14:53:55 231 607.60 XLON 00368576391TRLO1
02 January 2026 14:53:55 234 607.60 XLON 00368576392TRLO1
02 January 2026 14:53:55 237 607.60 XLON 00368576393TRLO1
02 January 2026 14:53:55 17 607.60 XLON 00368576394TRLO1
02 January 2026 14:53:55 224 607.60 XLON 00368576395TRLO1
02 January 2026 14:54:40 488 608.00 XLON 00368576440TRLO1
02 January 2026 14:54:40 455 607.80 XLON 00368576441TRLO1
02 January 2026 14:55:13 468 608.00 XLON 00368576459TRLO1
02 January 2026 14:55:47 468 608.00 XLON 00368576469TRLO1
02 January 2026 14:56:07 488 607.60 XLON 00368576474TRLO1
02 January 2026 14:56:10 492 607.40 XLON 00368576475TRLO1
02 January 2026 14:56:10 465 607.20 XLON 00368576476TRLO1
02 January 2026 14:56:27 490 606.80 XLON 00368576484TRLO1
02 January 2026 14:56:29 13 606.80 XLON 00368576488TRLO1
02 January 2026 14:56:29 215 606.80 XLON 00368576489TRLO1
02 January 2026 14:57:42 79 606.60 XLON 00368576516TRLO1
02 January 2026 14:57:42 162 606.60 XLON 00368576517TRLO1
02 January 2026 14:57:51 237 606.40 XLON 00368576520TRLO1
02 January 2026 14:58:14 229 605.60 XLON 00368576523TRLO1
02 January 2026 14:58:14 244 605.40 XLON 00368576525TRLO1
02 January 2026 14:58:15 247 605.20 XLON 00368576526TRLO1
02 January 2026 14:58:16 32 605.00 XLON 00368576527TRLO1
02 January 2026 14:58:16 213 605.00 XLON 00368576528TRLO1
02 January 2026 14:58:43 239 604.80 XLON 00368576536TRLO1
02 January 2026 14:58:52 246 604.60 XLON 00368576541TRLO1
02 January 2026 14:59:51 6 604.60 XLON 00368576588TRLO1
02 January 2026 14:59:51 14 604.60 XLON 00368576589TRLO1
02 January 2026 14:59:51 17 604.60 XLON 00368576590TRLO1
02 January 2026 14:59:55 237 604.80 XLON 00368576593TRLO1
02 January 2026 15:00:11 248 604.20 XLON 00368576617TRLO1
02 January 2026 15:00:35 231 604.00 XLON 00368576622TRLO1
02 January 2026 15:01:15 232 604.00 XLON 00368576636TRLO1
02 January 2026 15:03:25 244 604.00 XLON 00368576740TRLO1
02 January 2026 15:03:34 231 603.40 XLON 00368576744TRLO1
02 January 2026 15:04:33 240 603.20 XLON 00368576779TRLO1
02 January 2026 15:05:32 240 602.80 XLON 00368576802TRLO1
02 January 2026 15:05:32 245 602.80 XLON 00368576804TRLO1
02 January 2026 15:05:38 245 603.20 XLON 00368576807TRLO1
02 January 2026 15:10:21 238 603.60 XLON 00368576891TRLO1
02 January 2026 15:10:32 226 604.00 XLON 00368576892TRLO1
02 January 2026 15:10:55 236 604.00 XLON 00368576903TRLO1
02 January 2026 15:11:41 82 604.20 XLON 00368577000TRLO1
02 January 2026 15:12:06 236 604.20 XLON 00368577027TRLO1
02 January 2026 15:12:19 238 604.20 XLON 00368577043TRLO1
02 January 2026 15:12:37 232 604.00 XLON 00368577052TRLO1
02 January 2026 15:12:53 241 604.40 XLON 00368577067TRLO1
02 January 2026 15:13:19 233 604.20 XLON 00368577109TRLO1
02 January 2026 15:14:07 228 604.20 XLON 00368577157TRLO1
02 January 2026 15:14:07 228 604.20 XLON 00368577158TRLO1
02 January 2026 15:14:09 462 604.00 XLON 00368577159TRLO1
02 January 2026 15:14:09 483 603.80 XLON 00368577160TRLO1
02 January 2026 15:14:13 242 603.60 XLON 00368577162TRLO1
02 January 2026 15:15:03 242 603.40 XLON 00368577187TRLO1
02 January 2026 15:16:34 227 603.80 XLON 00368577243TRLO1
02 January 2026 15:17:35 231 604.60 XLON 00368577294TRLO1
02 January 2026 15:17:40 231 604.40 XLON 00368577296TRLO1
02 January 2026 15:17:43 237 604.40 XLON 00368577298TRLO1
02 January 2026 15:22:16 494 605.80 XLON 00368577485TRLO1
02 January 2026 15:22:45 488 605.80 XLON 00368577514TRLO1
02 January 2026 15:24:15 469 606.00 XLON 00368577531TRLO1
02 January 2026 15:24:40 458 606.20 XLON 00368577535TRLO1
02 January 2026 15:26:42 484 607.00 XLON 00368577602TRLO1
02 January 2026 15:27:37 454 606.60 XLON 00368577668TRLO1
02 January 2026 15:29:19 482 606.60 XLON 00368577758TRLO1
02 January 2026 15:30:07 334 606.40 XLON 00368577774TRLO1
02 January 2026 15:30:07 123 606.40 XLON 00368577775TRLO1
02 January 2026 15:30:36 240 606.60 XLON 00368577790TRLO1
02 January 2026 15:30:51 231 607.20 XLON 00368577804TRLO1
02 January 2026 15:30:52 232 607.00 XLON 00368577805TRLO1
02 January 2026 15:31:11 232 607.00 XLON 00368577828TRLO1
02 January 2026 15:31:28 230 606.20 XLON 00368577834TRLO1
02 January 2026 15:38:29 480 608.60 XLON 00368577978TRLO1
02 January 2026 15:38:29 485 608.60 XLON 00368577979TRLO1
02 January 2026 15:38:30 493 608.60 XLON 00368577980TRLO1
02 January 2026 15:40:15 484 609.00 XLON 00368578011TRLO1
02 January 2026 15:41:07 722 609.40 XLON 00368578036TRLO1
02 January 2026 15:41:07 480 609.40 XLON 00368578037TRLO1
02 January 2026 15:41:12 242 609.40 XLON 00368578039TRLO1
02 January 2026 15:43:17 465 609.40 XLON 00368578086TRLO1
02 January 2026 15:43:58 232 609.00 XLON 00368578104TRLO1
02 January 2026 15:46:32 159 609.40 XLON 00368578159TRLO1
02 January 2026 15:46:32 328 609.40 XLON 00368578160TRLO1
02 January 2026 15:47:00 241 609.20 XLON 00368578170TRLO1
02 January 2026 15:47:00 229 608.60 XLON 00368578171TRLO1
02 January 2026 15:48:00 456 609.80 XLON 00368578180TRLO1
02 January 2026 15:48:21 231 609.20 XLON 00368578190TRLO1
02 January 2026 15:49:16 481 609.40 XLON 00368578216TRLO1
02 January 2026 15:51:47 247 609.60 XLON 00368578334TRLO1
02 January 2026 15:51:47 247 609.60 XLON 00368578335TRLO1
02 January 2026 15:51:52 248 609.40 XLON 00368578337TRLO1
02 January 2026 15:52:08 11 609.20 XLON 00368578349TRLO1
02 January 2026 15:53:40 397 609.80 XLON 00368578373TRLO1
02 January 2026 15:53:40 295 609.80 XLON 00368578374TRLO1
02 January 2026 15:55:00 229 610.20 XLON 00368578430TRLO1
02 January 2026 15:55:00 229 610.20 XLON 00368578431TRLO1
02 January 2026 15:56:28 455 610.80 XLON 00368578471TRLO1
02 January 2026 15:56:28 227 610.80 XLON 00368578472TRLO1
02 January 2026 15:56:37 227 610.40 XLON 00368578477TRLO1
02 January 2026 15:57:08 234 610.80 XLON 00368578494TRLO1
02 January 2026 15:57:35 231 611.20 XLON 00368578509TRLO1
02 January 2026 15:57:39 234 611.20 XLON 00368578511TRLO1
02 January 2026 15:59:04 116 610.60 XLON 00368578559TRLO1
02 January 2026 15:59:04 245 610.60 XLON 00368578560TRLO1
02 January 2026 16:00:09 13 609.40 XLON 00368578585TRLO1
02 January 2026 16:00:09 220 609.40 XLON 00368578586TRLO1
02 January 2026 16:00:38 230 609.20 XLON 00368578590TRLO1
02 January 2026 16:01:05 232 609.00 XLON 00368578606TRLO1
02 January 2026 16:03:12 475 608.60 XLON 00368578645TRLO1
02 January 2026 16:05:12 234 608.80 XLON 00368578697TRLO1
02 January 2026 16:05:12 234 608.80 XLON 00368578698TRLO1
02 January 2026 16:06:22 230 609.20 XLON 00368578732TRLO1
02 January 2026 16:06:22 230 609.20 XLON 00368578733TRLO1
02 January 2026 16:08:21 457 609.00 XLON 00368578785TRLO1
02 January 2026 16:08:58 227 608.60 XLON 00368578794TRLO1
02 January 2026 16:08:58 226 608.60 XLON 00368578795TRLO1
02 January 2026 16:09:15 243 608.40 XLON 00368578807TRLO1
02 January 2026 16:09:41 238 608.20 XLON 00368578821TRLO1
02 January 2026 16:11:26 230 608.60 XLON 00368578888TRLO1
02 January 2026 16:11:26 229 608.60 XLON 00368578889TRLO1
02 January 2026 16:12:13 124 608.60 XLON 00368578909TRLO1
02 January 2026 16:12:13 103 608.60 XLON 00368578910TRLO1
02 January 2026 16:13:23 242 608.80 XLON 00368578934TRLO1
02 January 2026 16:14:47 229 608.60 XLON 00368578997TRLO1
02 January 2026 16:17:48 964 610.20 XLON 00368579100TRLO1
02 January 2026 16:17:48 240 610.20 XLON 00368579101TRLO1
02 January 2026 16:18:06 245 610.00 XLON 00368579109TRLO1
02 January 2026 16:19:12 728 610.00 XLON 00368579127TRLO1
02 January 2026 16:19:12 40 610.20 XLON 00368579128TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFMEEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - TR-1: Standard Form-Notification of Major Holdings
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement