Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH0553Oa&default-theme=true

RNS Number : 0553O  Melrose Industries PLC  08 January 2026

8(th) January 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               7(th) January 2026
 Aggregate number of ordinary shares purchased:  145,929
 Lowest price per share (pence):                 619.00
 Highest price per share (pence):                635.20
 Weighted average price per day (pence):         628.4121

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 53,956,024 ordinary shares in
treasury and has 1,257,519,297 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   628.4121                           145,929            619.00                      635.20

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 January 2026 08:02:52                                503                                                        625.60                       XLON           00369213196TRLO1
 07 January 2026 08:07:42                                468                                                        622.80                       XLON           00369218837TRLO1
 07 January 2026 08:10:11                                492                                                        622.80                       XLON           00369221477TRLO1
 07 January 2026 08:11:14                                480                                                        623.80                       XLON           00369222551TRLO1
 07 January 2026 08:11:50                                478                                                        623.40                       XLON           00369223103TRLO1
 07 January 2026 08:13:39                                486                                                        623.80                       XLON           00369224710TRLO1
 07 January 2026 08:13:54                                487                                                        624.00                       XLON           00369224922TRLO1
 07 January 2026 08:14:20                                242                                                        623.60                       XLON           00369225320TRLO1
 07 January 2026 08:14:20                                242                                                        623.60                       XLON           00369225321TRLO1
 07 January 2026 08:17:05                                237                                                        622.00                       XLON           00369227295TRLO1
 07 January 2026 08:17:05                                236                                                        622.00                       XLON           00369227296TRLO1
 07 January 2026 08:19:05                                236                                                        622.40                       XLON           00369229567TRLO1
 07 January 2026 08:19:05                                235                                                        622.40                       XLON           00369229569TRLO1
 07 January 2026 08:21:10                                246                                                        621.60                       XLON           00369231353TRLO1
 07 January 2026 08:21:10                                246                                                        621.60                       XLON           00369231354TRLO1
 07 January 2026 08:24:30                                470                                                        622.00                       XLON           00369233995TRLO1
 07 January 2026 08:26:43                                469                                                        622.60                       XLON           00369235489TRLO1
 07 January 2026 08:26:53                                500                                                        622.60                       XLON           00369235589TRLO1
 07 January 2026 08:27:16                                467                                                        622.60                       XLON           00369235827TRLO1
 07 January 2026 08:27:31                                232                                                        621.80                       XLON           00369235970TRLO1
 07 January 2026 08:28:25                                480                                                        621.40                       XLON           00369236697TRLO1
 07 January 2026 08:29:45                                245                                                        621.40                       XLON           00369237603TRLO1
 07 January 2026 08:33:06                                502                                                        621.60                       XLON           00369240007TRLO1
 07 January 2026 08:36:00                                238                                                        620.40                       XLON           00369241962TRLO1
 07 January 2026 08:36:00                                238                                                        620.40                       XLON           00369241963TRLO1
 07 January 2026 08:38:19                                341                                                        621.00                       XLON           00369243528TRLO1
 07 January 2026 08:38:19                                145                                                        621.00                       XLON           00369243529TRLO1
 07 January 2026 08:38:45                                501                                                        620.40                       XLON           00369243725TRLO1
 07 January 2026 08:44:45                                480                                                        620.00                       XLON           00369247700TRLO1
 07 January 2026 08:44:57                                474                                                        619.80                       XLON           00369247885TRLO1
 07 January 2026 08:47:45                                497                                                        619.60                       XLON           00369249871TRLO1
 07 January 2026 08:47:45                                249                                                        619.60                       XLON           00369249872TRLO1
 07 January 2026 08:48:03                                702                                                        619.40                       XLON           00369250068TRLO1
 07 January 2026 08:54:01                                935                                                        619.20                       XLON           00369254174TRLO1
 07 January 2026 08:58:46                                731                                                        619.40                       XLON           00369258281TRLO1
 07 January 2026 08:58:46                                243                                                        619.40                       XLON           00369258282TRLO1
 07 January 2026 08:59:06                                756                                                        619.20                       XLON           00369258514TRLO1
 07 January 2026 09:04:18                                475                                                        619.40                       XLON           00369262588TRLO1
 07 January 2026 09:04:18                                237                                                        619.40                       XLON           00369262589TRLO1
 07 January 2026 09:04:55                                322                                                        619.00                       XLON           00369263149TRLO1
 07 January 2026 09:04:55                                159                                                        619.00                       XLON           00369263150TRLO1
 07 January 2026 09:10:55                                465                                                        619.40                       XLON           00369268231TRLO1
 07 January 2026 09:12:33                                482                                                        619.80                       XLON           00369270073TRLO1
 07 January 2026 09:13:03                                248                                                        619.60                       XLON           00369270742TRLO1
 07 January 2026 09:13:03                                119                                                        619.60                       XLON           00369270743TRLO1
 07 January 2026 09:13:03                                128                                                        619.60                       XLON           00369270744TRLO1
 07 January 2026 09:14:36                                245                                                        619.20                       XLON           00369272163TRLO1
 07 January 2026 09:14:36                                245                                                        619.20                       XLON           00369272164TRLO1
 07 January 2026 09:17:41                                476                                                        619.60                       XLON           00369275158TRLO1
 07 January 2026 09:17:45                                463                                                        619.40                       XLON           00369275210TRLO1
 07 January 2026 09:19:46                                467                                                        619.60                       XLON           00369277232TRLO1
 07 January 2026 09:20:42                                239                                                        619.20                       XLON           00369278299TRLO1
 07 January 2026 09:27:45                                695                                                        620.20                       XLON           00369287120TRLO1
 07 January 2026 09:30:03                                470                                                        620.20                       XLON           00369289474TRLO1
 07 January 2026 09:30:03                                235                                                        620.20                       XLON           00369289475TRLO1
 07 January 2026 09:30:03                                709                                                        620.00                       XLON           00369289481TRLO1
 07 January 2026 09:32:14                                466                                                        620.20                       XLON           00369292226TRLO1
 07 January 2026 09:36:12                                234                                                        620.40                       XLON           00369297311TRLO1
 07 January 2026 09:37:10                                235                                                        620.40                       XLON           00369298636TRLO1
 07 January 2026 09:38:06                                233                                                        620.20                       XLON           00369299911TRLO1
 07 January 2026 09:38:06                                233                                                        620.20                       XLON           00369299912TRLO1
 07 January 2026 09:39:25                                472                                                        620.20                       XLON           00369301788TRLO1
 07 January 2026 09:39:25                                236                                                        620.20                       XLON           00369301789TRLO1
 07 January 2026 09:48:00                             1,170                                                         620.60                       XLON           00369314949TRLO1
 07 January 2026 09:48:35                                923                                                        620.60                       XLON           00369315854TRLO1
 07 January 2026 09:49:51                                477                                                        620.20                       XLON           00369317410TRLO1
 07 January 2026 09:50:42                                501                                                        619.80                       XLON           00369318480TRLO1
 07 January 2026 09:53:16                                500                                                        619.60                       XLON           00369321600TRLO1
 07 January 2026 09:53:16                                249                                                        619.60                       XLON           00369321601TRLO1
 07 January 2026 10:08:08                                914                                                        620.60                       XLON           00369328047TRLO1
 07 January 2026 10:08:08                                  19                                                       620.60                       XLON           00369328048TRLO1
 07 January 2026 10:08:49                                700                                                        620.40                       XLON           00369328082TRLO1
 07 January 2026 10:08:49                                  22                                                       620.40                       XLON           00369328083TRLO1
 07 January 2026 10:08:49                                211                                                        620.40                       XLON           00369328084TRLO1
 07 January 2026 10:11:42                                702                                                        620.60                       XLON           00369328160TRLO1
 07 January 2026 10:17:56                                238                                                        622.60                       XLON           00369328566TRLO1
 07 January 2026 10:20:34                                472                                                        623.00                       XLON           00369328839TRLO1
 07 January 2026 10:20:34                                477                                                        622.80                       XLON           00369328840TRLO1
 07 January 2026 10:23:35                                100                                                        622.60                       XLON           00369329015TRLO1
 07 January 2026 10:23:35                                139                                                        622.60                       XLON           00369329016TRLO1
 07 January 2026 10:25:27                                247                                                        623.00                       XLON           00369329327TRLO1
 07 January 2026 10:28:02                                494                                                        623.60                       XLON           00369329407TRLO1
 07 January 2026 10:28:42                                464                                                        624.00                       XLON           00369329468TRLO1
 07 January 2026 10:29:44                                483                                                        623.80                       XLON           00369329555TRLO1
 07 January 2026 10:32:31                                500                                                        623.80                       XLON           00369329704TRLO1
 07 January 2026 10:32:51                                499                                                        623.60                       XLON           00369329713TRLO1
 07 January 2026 10:32:56                                491                                                        623.20                       XLON           00369329717TRLO1
 07 January 2026 10:33:30                                328                                                        622.80                       XLON           00369329743TRLO1
 07 January 2026 10:33:30                                158                                                        622.80                       XLON           00369329744TRLO1
 07 January 2026 10:34:56                                  52                                                       622.60                       XLON           00369329818TRLO1
 07 January 2026 10:34:56                                136                                                        622.60                       XLON           00369329819TRLO1
 07 January 2026 10:34:56                                299                                                        622.60                       XLON           00369329820TRLO1
 07 January 2026 10:34:56                                  58                                                       622.60                       XLON           00369329821TRLO1
 07 January 2026 10:34:56                                185                                                        622.60                       XLON           00369329822TRLO1
 07 January 2026 10:37:35                                988                                                        623.00                       XLON           00369329945TRLO1
 07 January 2026 10:42:36                                992                                                        623.00                       XLON           00369330213TRLO1
 07 January 2026 10:45:09                                927                                                        623.00                       XLON           00369330466TRLO1
 07 January 2026 10:51:45                                469                                                        623.00                       XLON           00369330712TRLO1
 07 January 2026 10:52:17                                  30                                                       622.80                       XLON           00369330762TRLO1
 07 January 2026 10:52:17                                473                                                        622.80                       XLON           00369330763TRLO1
 07 January 2026 11:01:10                                739                                                        623.20                       XLON           00369331212TRLO1
 07 January 2026 11:01:14                                691                                                        623.00                       XLON           00369331213TRLO1
 07 January 2026 11:05:29                                733                                                        623.20                       XLON           00369331346TRLO1
 07 January 2026 11:14:00                                497                                                        625.20                       XLON           00369331740TRLO1
 07 January 2026 11:16:40                                967                                                        626.40                       XLON           00369331835TRLO1
 07 January 2026 11:23:52                                238                                                        626.80                       XLON           00369332111TRLO1
 07 January 2026 11:23:52                                476                                                        626.80                       XLON           00369332112TRLO1
 07 January 2026 11:23:52                                238                                                        626.80                       XLON           00369332113TRLO1
 07 January 2026 11:23:52                                238                                                        626.80                       XLON           00369332114TRLO1
 07 January 2026 11:24:44                                688                                                        627.80                       XLON           00369332224TRLO1
 07 January 2026 11:26:25                                498                                                        627.60                       XLON           00369332268TRLO1
 07 January 2026 11:34:00                                497                                                        627.80                       XLON           00369332499TRLO1
 07 January 2026 11:34:13                                500                                                        627.00                       XLON           00369332513TRLO1
 07 January 2026 11:37:30                                243                                                        626.20                       XLON           00369332635TRLO1
 07 January 2026 11:37:32                                245                                                        625.80                       XLON           00369332639TRLO1
 07 January 2026 11:37:47                                721                                                        625.40                       XLON           00369332644TRLO1
 07 January 2026 11:37:47                                240                                                        625.40                       XLON           00369332645TRLO1
 07 January 2026 11:38:56                                464                                                        625.60                       XLON           00369332694TRLO1
 07 January 2026 11:38:56                                463                                                        625.60                       XLON           00369332695TRLO1
 07 January 2026 11:48:49                                119                                                        625.20                       XLON           00369332991TRLO1
 07 January 2026 11:49:16                                  55                                                       625.20                       XLON           00369333033TRLO1
 07 January 2026 11:49:16                             1,606                                                         625.20                       XLON           00369333034TRLO1
 07 January 2026 11:49:20                             1,457                                                         625.00                       XLON           00369333037TRLO1
 07 January 2026 11:51:52                                708                                                        624.80                       XLON           00369333110TRLO1
 07 January 2026 12:00:18                                478                                                        626.20                       XLON           00369333320TRLO1
 07 January 2026 12:00:18                                491                                                        626.00                       XLON           00369333321TRLO1
 07 January 2026 12:01:45                                499                                                        626.80                       XLON           00369333378TRLO1
 07 January 2026 12:02:01                                492                                                        626.80                       XLON           00369333383TRLO1
 07 January 2026 12:05:35                                717                                                        627.40                       XLON           00369333528TRLO1
 07 January 2026 12:07:21                                238                                                        627.00                       XLON           00369333577TRLO1
 07 January 2026 12:07:21                                714                                                        627.00                       XLON           00369333578TRLO1
 07 January 2026 12:08:08                                710                                                        627.00                       XLON           00369333631TRLO1
 07 January 2026 12:12:04                                746                                                        626.80                       XLON           00369333754TRLO1
 07 January 2026 12:12:04                                249                                                        626.80                       XLON           00369333755TRLO1
 07 January 2026 12:12:04                                249                                                        626.80                       XLON           00369333756TRLO1
 07 January 2026 12:19:30                                729                                                        627.40                       XLON           00369334008TRLO1
 07 January 2026 12:22:36                                511                                                        626.80                       XLON           00369334145TRLO1
 07 January 2026 12:22:36                                236                                                        626.80                       XLON           00369334146TRLO1
 07 January 2026 12:33:25                                220                                                        627.20                       XLON           00369334573TRLO1
 07 January 2026 12:33:25                                698                                                        627.20                       XLON           00369334574TRLO1
 07 January 2026 12:33:25                                229                                                        627.20                       XLON           00369334575TRLO1
 07 January 2026 12:35:35                                992                                                        627.20                       XLON           00369334622TRLO1
 07 January 2026 12:42:02                                996                                                        627.60                       XLON           00369334786TRLO1
 07 January 2026 12:53:38                             1,412                                                         629.20                       XLON           00369335094TRLO1
 07 January 2026 12:53:42                             1,460                                                         629.40                       XLON           00369335097TRLO1
 07 January 2026 12:53:42                                802                                                        629.40                       XLON           00369335098TRLO1
 07 January 2026 12:53:42                                658                                                        629.40                       XLON           00369335099TRLO1
 07 January 2026 12:56:22                             1,259                                                         629.60                       XLON           00369335194TRLO1
 07 January 2026 13:05:12                                711                                                        629.00                       XLON           00369335531TRLO1
 07 January 2026 13:05:12                                237                                                        629.00                       XLON           00369335532TRLO1
 07 January 2026 13:09:41                                983                                                        628.40                       XLON           00369335684TRLO1
 07 January 2026 13:12:46                                919                                                        628.20                       XLON           00369335749TRLO1
 07 January 2026 13:12:46                                  63                                                       628.20                       XLON           00369335750TRLO1
 07 January 2026 13:14:48                                460                                                        627.80                       XLON           00369335784TRLO1
 07 January 2026 13:14:48                                357                                                        628.00                       XLON           00369335785TRLO1
 07 January 2026 13:14:48                                103                                                        628.00                       XLON           00369335786TRLO1
 07 January 2026 13:30:30                                741                                                        628.00                       XLON           00369336335TRLO1
 07 January 2026 13:32:50                                958                                                        628.00                       XLON           00369336442TRLO1
 07 January 2026 13:38:50                                727                                                        627.80                       XLON           00369336690TRLO1
 07 January 2026 13:38:50                                243                                                        627.80                       XLON           00369336691TRLO1
 07 January 2026 13:38:50                                242                                                        627.80                       XLON           00369336692TRLO1
 07 January 2026 13:47:15                             1,002                                                         628.60                       XLON           00369337089TRLO1
 07 January 2026 13:47:16                                743                                                        628.60                       XLON           00369337091TRLO1
 07 January 2026 13:49:46                                407                                                        628.40                       XLON           00369337177TRLO1
 07 January 2026 13:49:46                                  73                                                       628.40                       XLON           00369337178TRLO1
 07 January 2026 13:49:49                                493                                                        628.20                       XLON           00369337184TRLO1
 07 January 2026 13:53:56                                  15                                                       628.00                       XLON           00369337309TRLO1
 07 January 2026 13:53:56                                477                                                        628.00                       XLON           00369337310TRLO1
 07 January 2026 13:53:56                                245                                                        628.00                       XLON           00369337311TRLO1
 07 January 2026 13:53:56                                246                                                        628.00                       XLON           00369337312TRLO1
 07 January 2026 13:56:53                                138                                                        628.00                       XLON           00369337437TRLO1
 07 January 2026 13:56:53                                807                                                        628.00                       XLON           00369337438TRLO1
 07 January 2026 13:56:53                                237                                                        628.00                       XLON           00369337439TRLO1
 07 January 2026 14:00:48                                945                                                        628.40                       XLON           00369337598TRLO1
 07 January 2026 14:01:38                                751                                                        629.20                       XLON           00369337622TRLO1
 07 January 2026 14:02:33                                121                                                        629.00                       XLON           00369337670TRLO1
 07 January 2026 14:02:33                                406                                                        629.00                       XLON           00369337671TRLO1
 07 January 2026 14:02:33                                213                                                        629.00                       XLON           00369337672TRLO1
 07 January 2026 14:02:45                                724                                                        629.00                       XLON           00369337675TRLO1
 07 January 2026 14:09:32                                548                                                        631.00                       XLON           00369337908TRLO1
 07 January 2026 14:09:32                                357                                                        631.20                       XLON           00369337909TRLO1
 07 January 2026 14:09:32                                  18                                                       631.20                       XLON           00369337910TRLO1
 07 January 2026 14:10:06                                954                                                        631.20                       XLON           00369337930TRLO1
 07 January 2026 14:10:20                                  81                                                       631.80                       XLON           00369337938TRLO1
 07 January 2026 14:10:27                                948                                                        632.00                       XLON           00369337942TRLO1
 07 January 2026 14:10:28                                268                                                        632.00                       XLON           00369337946TRLO1
 07 January 2026 14:12:39                                749                                                        631.80                       XLON           00369338050TRLO1
 07 January 2026 14:12:39                                706                                                        631.00                       XLON           00369338051TRLO1
 07 January 2026 14:12:40                                708                                                        630.80                       XLON           00369338053TRLO1
 07 January 2026 14:12:40                                708                                                        630.60                       XLON           00369338054TRLO1
 07 January 2026 14:12:47                                746                                                        630.00                       XLON           00369338063TRLO1
 07 January 2026 14:13:34                                703                                                        630.00                       XLON           00369338105TRLO1
 07 January 2026 14:16:28                                728                                                        630.20                       XLON           00369338260TRLO1
 07 January 2026 14:20:50                                534                                                        630.60                       XLON           00369338395TRLO1
 07 January 2026 14:20:50                                491                                                        630.60                       XLON           00369338396TRLO1
 07 January 2026 14:23:54                                440                                                        630.80                       XLON           00369338539TRLO1
 07 January 2026 14:25:01                                922                                                        631.00                       XLON           00369338590TRLO1
 07 January 2026 14:25:48                                715                                                        630.80                       XLON           00369338656TRLO1
 07 January 2026 14:28:20                             1,240                                                         632.20                       XLON           00369338809TRLO1
 07 January 2026 14:29:15                                952                                                        632.40                       XLON           00369338849TRLO1
 07 January 2026 14:29:38                                752                                                        632.40                       XLON           00369338868TRLO1
 07 January 2026 14:39:05                                937                                                        634.40                       XLON           00369340951TRLO1
 07 January 2026 14:39:05                                234                                                        634.40                       XLON           00369340952TRLO1
 07 January 2026 14:41:30                                713                                                        633.80                       XLON           00369341080TRLO1
 07 January 2026 14:42:04                                734                                                        634.20                       XLON           00369341132TRLO1
 07 January 2026 14:47:39                                488                                                        635.20                       XLON           00369341914TRLO1
 07 January 2026 14:47:39                                243                                                        635.20                       XLON           00369341915TRLO1
 07 January 2026 14:52:57                                231                                                        635.20                       XLON           00369342389TRLO1
 07 January 2026 14:52:57                                462                                                        635.20                       XLON           00369342390TRLO1
 07 January 2026 14:52:57                                231                                                        635.20                       XLON           00369342391TRLO1
 07 January 2026 14:55:00                                345                                                        635.20                       XLON           00369342495TRLO1
 07 January 2026 14:55:00                                120                                                        635.20                       XLON           00369342496TRLO1
 07 January 2026 14:55:15                                481                                                        634.80                       XLON           00369342506TRLO1
 07 January 2026 14:56:05                                487                                                        635.20                       XLON           00369342552TRLO1
 07 January 2026 14:56:20                                463                                                        634.80                       XLON           00369342574TRLO1
 07 January 2026 15:01:03                                476                                                        635.20                       XLON           00369342883TRLO1
 07 January 2026 15:01:04                                495                                                        635.20                       XLON           00369342885TRLO1
 07 January 2026 15:04:05                                694                                                        634.60                       XLON           00369343122TRLO1
 07 January 2026 15:05:25                                476                                                        633.80                       XLON           00369343248TRLO1
 07 January 2026 15:07:17                                495                                                        634.80                       XLON           00369343328TRLO1
 07 January 2026 15:09:15                                251                                                        634.40                       XLON           00369343444TRLO1
 07 January 2026 15:09:15                                691                                                        633.40                       XLON           00369343445TRLO1
 07 January 2026 15:13:34                                466                                                        632.80                       XLON           00369343704TRLO1
 07 January 2026 15:13:34                                233                                                        632.80                       XLON           00369343705TRLO1
 07 January 2026 15:15:34                                464                                                        631.60                       XLON           00369343810TRLO1
 07 January 2026 15:19:42                                694                                                        632.40                       XLON           00369344030TRLO1
 07 January 2026 15:28:09                                921                                                        634.00                       XLON           00369344508TRLO1
 07 January 2026 15:29:57                                  52                                                       634.80                       XLON           00369344612TRLO1
 07 January 2026 15:29:57                                657                                                        634.80                       XLON           00369344613TRLO1
 07 January 2026 15:29:57                                346                                                        634.40                       XLON           00369344614TRLO1
 07 January 2026 15:31:11                                933                                                        634.60                       XLON           00369344674TRLO1
 07 January 2026 15:31:15                                693                                                        634.20                       XLON           00369344678TRLO1
 07 January 2026 15:32:32                                609                                                        634.60                       XLON           00369344756TRLO1
 07 January 2026 15:32:32                                141                                                        634.60                       XLON           00369344757TRLO1
 07 January 2026 15:34:15                                706                                                        634.80                       XLON           00369344849TRLO1
 07 January 2026 15:34:15                                235                                                        634.80                       XLON           00369344850TRLO1
 07 January 2026 15:34:15                                235                                                        634.80                       XLON           00369344851TRLO1
 07 January 2026 15:34:23                                997                                                        634.60                       XLON           00369344854TRLO1
 07 January 2026 15:36:19                                708                                                        634.40                       XLON           00369345075TRLO1
 07 January 2026 15:37:13                                735                                                        634.40                       XLON           00369345114TRLO1
 07 January 2026 15:38:53                                689                                                        634.20                       XLON           00369345279TRLO1
 07 January 2026 15:38:57                                500                                                        633.20                       XLON           00369345304TRLO1
 07 January 2026 15:41:04                                    1                                                      634.20                       XLON           00369345500TRLO1
 07 January 2026 15:41:04                                713                                                        634.20                       XLON           00369345501TRLO1
 07 January 2026 15:41:04                                237                                                        634.20                       XLON           00369345502TRLO1
 07 January 2026 15:41:57                                438                                                        633.80                       XLON           00369345545TRLO1
 07 January 2026 15:47:59                                351                                                        634.20                       XLON           00369345842TRLO1
 07 January 2026 15:48:52                                407                                                        634.60                       XLON           00369345890TRLO1
 07 January 2026 15:48:52                                775                                                        634.60                       XLON           00369345891TRLO1
 07 January 2026 15:51:16                                978                                                        635.00                       XLON           00369346003TRLO1
 07 January 2026 15:51:17                                    6                                                      635.00                       XLON           00369346005TRLO1
 07 January 2026 15:51:17                                978                                                        635.00                       XLON           00369346006TRLO1
 07 January 2026 15:51:17                                690                                                        634.80                       XLON           00369346007TRLO1
 07 January 2026 15:51:33                                693                                                        634.60                       XLON           00369346024TRLO1
 07 January 2026 15:55:49                                457                                                        634.80                       XLON           00369346296TRLO1
 07 January 2026 15:55:50                             1,409                                                         635.00                       XLON           00369346297TRLO1
 07 January 2026 15:56:39                                755                                                        635.00                       XLON           00369346341TRLO1
 07 January 2026 15:56:39                                179                                                        635.00                       XLON           00369346342TRLO1
 07 January 2026 15:56:39                                234                                                        635.00                       XLON           00369346343TRLO1
 07 January 2026 15:57:26                                964                                                        634.80                       XLON           00369346391TRLO1
 07 January 2026 15:59:45                                999                                                        635.00                       XLON           00369346558TRLO1
 07 January 2026 16:00:25                                933                                                        634.60                       XLON           00369346594TRLO1
 07 January 2026 16:01:35                                248                                                        634.80                       XLON           00369346668TRLO1
 07 January 2026 16:01:35                                669                                                        634.80                       XLON           00369346669TRLO1
 07 January 2026 16:03:58                                749                                                        634.80                       XLON           00369346853TRLO1
 07 January 2026 16:04:36                                750                                                        634.80                       XLON           00369346877TRLO1
 07 January 2026 16:04:36                                250                                                        634.80                       XLON           00369346878TRLO1
 07 January 2026 16:05:56                                229                                                        634.80                       XLON           00369346969TRLO1
 07 January 2026 16:05:56                                706                                                        634.80                       XLON           00369346970TRLO1
 07 January 2026 16:11:09                             1,207                                                         635.20                       XLON           00369347448TRLO1
 07 January 2026 16:13:36                                870                                                        635.20                       XLON           00369347716TRLO1
 07 January 2026 16:14:15                                733                                                        635.20                       XLON           00369347778TRLO1
 07 January 2026 16:14:15                                244                                                        635.20                       XLON           00369347779TRLO1
 07 January 2026 16:16:10                                139                                                        635.00                       XLON           00369347994TRLO1
 07 January 2026 16:16:22                                157                                                        635.00                       XLON           00369348013TRLO1
 07 January 2026 16:16:46                                441                                                        635.00                       XLON           00369348050TRLO1
 07 January 2026 16:16:46                                739                                                        634.80                       XLON           00369348051TRLO1
 07 January 2026 16:16:46                                298                                                        634.80                       XLON           00369348052TRLO1
 07 January 2026 16:16:46                                441                                                        634.80                       XLON           00369348053TRLO1
 07 January 2026 16:16:48                                972                                                        634.80                       XLON           00369348060TRLO1
 07 January 2026 16:16:48                                162                                                        634.80                       XLON           00369348061TRLO1
 07 January 2026 16:16:48                                468                                                        634.80                       XLON           00369348062TRLO1
 07 January 2026 16:16:56                                736                                                        634.60                       XLON           00369348076TRLO1
 07 January 2026 16:16:56                                245                                                        634.60                       XLON           00369348077TRLO1
 07 January 2026 16:19:43                             1,043                                                         635.00                       XLON           00369348219TRLO1
 07 January 2026 16:19:43                                912                                                        635.00                       XLON           00369348220TRLO1
 07 January 2026 16:19:43                                124                                                        635.00                       XLON           00369348221TRLO1
 07 January 2026 16:19:43                                994                                                        634.80                       XLON           00369348222TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMWEMSELF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news