Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9362Oa&default-theme=true

RNS Number : 9362O  Melrose Industries PLC  15 January 2026

15(th) January 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               14(th) January 2026
 Aggregate number of ordinary shares purchased:  140,094
 Lowest price per share (pence):                 628.20
 Highest price per share (pence):                648.60
 Weighted average price per day (pence):         635.5318

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 54,673,247 ordinary shares in
treasury and has 1,256,802,074 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   635.5318                           140,094            628.20                      648.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 14 January 2026 08:00:26                                248                                                        646.00                       XLON           00370374947TRLO1
 14 January 2026 08:02:34                                504                                                        647.20                       XLON           00370376780TRLO1
 14 January 2026 08:04:40                                538                                                        647.20                       XLON           00370378255TRLO1
 14 January 2026 08:08:55                                508                                                        647.60                       XLON           00370380847TRLO1
 14 January 2026 08:09:23                                516                                                        648.00                       XLON           00370381110TRLO1
 14 January 2026 08:14:14                                130                                                        648.40                       XLON           00370383852TRLO1
 14 January 2026 08:16:26                                538                                                        648.60                       XLON           00370385434TRLO1
 14 January 2026 08:17:50                                372                                                        648.60                       XLON           00370386024TRLO1
 14 January 2026 08:17:50                                770                                                        648.00                       XLON           00370386029TRLO1
 14 January 2026 08:19:25                                542                                                        648.20                       XLON           00370386763TRLO1
 14 January 2026 08:19:33                                530                                                        648.00                       XLON           00370386840TRLO1
 14 January 2026 08:19:33                                504                                                        647.60                       XLON           00370386841TRLO1
 14 January 2026 08:19:58                                517                                                        646.60                       XLON           00370387060TRLO1
 14 January 2026 08:19:59                                257                                                        646.40                       XLON           00370387069TRLO1
 14 January 2026 08:21:36                                260                                                        646.40                       XLON           00370387849TRLO1
 14 January 2026 08:23:19                                270                                                        646.20                       XLON           00370388788TRLO1
 14 January 2026 08:24:01                                263                                                        646.40                       XLON           00370389146TRLO1
 14 January 2026 08:26:41                                261                                                        646.20                       XLON           00370390491TRLO1
 14 January 2026 08:26:41                                261                                                        646.40                       XLON           00370390492TRLO1
 14 January 2026 08:26:41                                256                                                        646.00                       XLON           00370390493TRLO1
 14 January 2026 08:27:33                                269                                                        645.20                       XLON           00370390850TRLO1
 14 January 2026 08:32:50                                250                                                        645.60                       XLON           00370394040TRLO1
 14 January 2026 08:34:59                                258                                                        645.20                       XLON           00370395183TRLO1
 14 January 2026 08:35:00                                273                                                        644.60                       XLON           00370395201TRLO1
 14 January 2026 08:35:01                                250                                                        644.40                       XLON           00370395203TRLO1
 14 January 2026 08:35:01                                  23                                                       644.40                       XLON           00370395204TRLO1
 14 January 2026 08:36:48                                270                                                        644.20                       XLON           00370396177TRLO1
 14 January 2026 08:36:57                                270                                                        644.00                       XLON           00370396246TRLO1
 14 January 2026 08:39:01                                268                                                        645.60                       XLON           00370397553TRLO1
 14 January 2026 08:40:01                                267                                                        645.40                       XLON           00370398045TRLO1
 14 January 2026 08:40:01                                266                                                        645.40                       XLON           00370398046TRLO1
 14 January 2026 08:45:02                                424                                                        646.00                       XLON           00370400448TRLO1
 14 January 2026 08:45:02                                112                                                        646.00                       XLON           00370400449TRLO1
 14 January 2026 08:45:16                                527                                                        645.80                       XLON           00370400577TRLO1
 14 January 2026 08:45:22                                520                                                        645.40                       XLON           00370400683TRLO1
 14 January 2026 08:50:06                                400                                                        645.00                       XLON           00370403477TRLO1
 14 January 2026 08:50:06                                  97                                                       645.00                       XLON           00370403478TRLO1
 14 January 2026 09:00:23                                500                                                        645.60                       XLON           00370410237TRLO1
 14 January 2026 09:01:00                                252                                                        645.40                       XLON           00370410810TRLO1
 14 January 2026 09:02:42                                271                                                        645.40                       XLON           00370411773TRLO1
 14 January 2026 09:02:42                                271                                                        645.40                       XLON           00370411774TRLO1
 14 January 2026 09:02:42                                276                                                        645.60                       XLON           00370411776TRLO1
 14 January 2026 09:02:42                                271                                                        645.40                       XLON           00370411779TRLO1
 14 January 2026 09:03:11                                272                                                        645.20                       XLON           00370412054TRLO1
 14 January 2026 09:03:11                                271                                                        645.20                       XLON           00370412055TRLO1
 14 January 2026 09:03:11                                257                                                        645.00                       XLON           00370412056TRLO1
 14 January 2026 09:07:06                                269                                                        645.00                       XLON           00370414575TRLO1
 14 January 2026 09:07:06                                268                                                        645.00                       XLON           00370414576TRLO1
 14 January 2026 09:07:06                                268                                                        645.00                       XLON           00370414577TRLO1
 14 January 2026 09:08:14                                402                                                        645.40                       XLON           00370415353TRLO1
 14 January 2026 09:08:14                                131                                                        645.40                       XLON           00370415354TRLO1
 14 January 2026 09:09:11                                502                                                        645.20                       XLON           00370415997TRLO1
 14 January 2026 09:15:00                                263                                                        646.40                       XLON           00370419687TRLO1
 14 January 2026 09:15:00                                264                                                        646.00                       XLON           00370419688TRLO1
 14 January 2026 09:15:12                                265                                                        645.80                       XLON           00370419819TRLO1
 14 January 2026 09:15:30                                221                                                        644.80                       XLON           00370420011TRLO1
 14 January 2026 09:15:30                                  29                                                       644.80                       XLON           00370420012TRLO1
 14 January 2026 09:16:17                                265                                                        644.40                       XLON           00370420548TRLO1
 14 January 2026 09:20:53                                263                                                        645.00                       XLON           00370423222TRLO1
 14 January 2026 09:20:54                                268                                                        644.80                       XLON           00370423231TRLO1
 14 January 2026 09:20:54                                262                                                        644.60                       XLON           00370423232TRLO1
 14 January 2026 09:21:04                                262                                                        644.40                       XLON           00370423309TRLO1
 14 January 2026 09:22:50                                255                                                        644.40                       XLON           00370424356TRLO1
 14 January 2026 09:25:03                                  14                                                       644.20                       XLON           00370425982TRLO1
 14 January 2026 09:25:03                                742                                                        644.20                       XLON           00370425983TRLO1
 14 January 2026 09:30:03                                584                                                        644.20                       XLON           00370429286TRLO1
 14 January 2026 09:30:03                                496                                                        644.20                       XLON           00370429287TRLO1
 14 January 2026 09:30:04                                756                                                        644.00                       XLON           00370429293TRLO1
 14 January 2026 09:36:21                                266                                                        644.60                       XLON           00370434554TRLO1
 14 January 2026 09:36:50                                271                                                        644.20                       XLON           00370435270TRLO1
 14 January 2026 09:40:36                                260                                                        644.40                       XLON           00370437871TRLO1
 14 January 2026 09:41:34                                270                                                        644.20                       XLON           00370438423TRLO1
 14 January 2026 09:44:57                                256                                                        644.40                       XLON           00370440967TRLO1
 14 January 2026 09:46:39                                249                                                        644.40                       XLON           00370443537TRLO1
 14 January 2026 09:49:06                                512                                                        645.00                       XLON           00370447270TRLO1
 14 January 2026 09:51:28                                501                                                        645.40                       XLON           00370449739TRLO1
 14 January 2026 09:56:59                                500                                                        645.60                       XLON           00370456218TRLO1
 14 January 2026 10:00:33                                766                                                        645.60                       XLON           00370457749TRLO1
 14 January 2026 10:09:57                                755                                                        647.00                       XLON           00370458376TRLO1
 14 January 2026 10:13:07                                756                                                        647.00                       XLON           00370458515TRLO1
 14 January 2026 10:13:07                                771                                                        647.00                       XLON           00370458516TRLO1
 14 January 2026 10:13:07                                789                                                        646.80                       XLON           00370458518TRLO1
 14 January 2026 10:15:09                                759                                                        647.00                       XLON           00370458605TRLO1
 14 January 2026 10:15:20                                797                                                        646.80                       XLON           00370458613TRLO1
 14 January 2026 10:15:26                                791                                                        646.80                       XLON           00370458617TRLO1
 14 January 2026 10:15:26                                  20                                                       646.80                       XLON           00370458618TRLO1
 14 January 2026 10:15:47                                518                                                        646.80                       XLON           00370458630TRLO1
 14 January 2026 10:23:43                                511                                                        642.80                       XLON           00370459083TRLO1
 14 January 2026 10:24:21                                520                                                        642.60                       XLON           00370459102TRLO1
 14 January 2026 10:33:42                                512                                                        641.80                       XLON           00370459847TRLO1
 14 January 2026 10:33:42                                255                                                        641.80                       XLON           00370459848TRLO1
 14 January 2026 10:34:08                                528                                                        641.00                       XLON           00370459873TRLO1
 14 January 2026 10:40:54                                499                                                        640.20                       XLON           00370460301TRLO1
 14 January 2026 10:46:48                                253                                                        639.80                       XLON           00370460581TRLO1
 14 January 2026 10:46:48                             1,014                                                         639.80                       XLON           00370460582TRLO1
 14 January 2026 10:49:30                                511                                                        639.40                       XLON           00370460677TRLO1
 14 January 2026 10:53:00                                271                                                        638.80                       XLON           00370460862TRLO1
 14 January 2026 10:53:00                                270                                                        638.80                       XLON           00370460863TRLO1
 14 January 2026 10:54:29                                544                                                        636.60                       XLON           00370460951TRLO1
 14 January 2026 10:56:09                                500                                                        636.80                       XLON           00370461020TRLO1
 14 January 2026 10:58:47                                513                                                        636.60                       XLON           00370461140TRLO1
 14 January 2026 11:03:53                                507                                                        636.80                       XLON           00370461325TRLO1
 14 January 2026 11:03:53                                254                                                        636.80                       XLON           00370461326TRLO1
 14 January 2026 11:04:28                                538                                                        636.40                       XLON           00370461353TRLO1
 14 January 2026 11:06:00                                255                                                        636.00                       XLON           00370461430TRLO1
 14 January 2026 11:06:00                                255                                                        636.00                       XLON           00370461431TRLO1
 14 January 2026 11:11:31                                273                                                        636.00                       XLON           00370461573TRLO1
 14 January 2026 11:14:12                                259                                                        635.80                       XLON           00370461705TRLO1
 14 January 2026 11:14:12                                259                                                        635.80                       XLON           00370461706TRLO1
 14 January 2026 11:21:51                                801                                                        635.00                       XLON           00370462068TRLO1
 14 January 2026 11:25:45                                497                                                        633.60                       XLON           00370462241TRLO1
 14 January 2026 11:25:45                                  40                                                       633.60                       XLON           00370462242TRLO1
 14 January 2026 11:30:40                                134                                                        633.40                       XLON           00370462477TRLO1
 14 January 2026 11:34:31                                258                                                        633.40                       XLON           00370462660TRLO1
 14 January 2026 11:43:07                                811                                                        633.60                       XLON           00370463006TRLO1
 14 January 2026 11:48:52                                544                                                        633.80                       XLON           00370463244TRLO1
 14 January 2026 11:51:01                                774                                                        634.40                       XLON           00370463382TRLO1
 14 January 2026 11:51:42                                249                                                        634.40                       XLON           00370463454TRLO1
 14 January 2026 11:51:42                                539                                                        634.40                       XLON           00370463455TRLO1
 14 January 2026 11:58:08                             1,040                                                         634.20                       XLON           00370463818TRLO1
 14 January 2026 12:00:00                                765                                                        634.20                       XLON           00370463964TRLO1
 14 January 2026 12:00:15                                503                                                        634.00                       XLON           00370464011TRLO1
 14 January 2026 12:00:15                                251                                                        634.00                       XLON           00370464012TRLO1
 14 January 2026 12:01:09                                809                                                        633.80                       XLON           00370464068TRLO1
 14 January 2026 12:01:09                                269                                                        633.80                       XLON           00370464069TRLO1
 14 January 2026 12:03:29                                267                                                        633.40                       XLON           00370464266TRLO1
 14 January 2026 12:03:29                                520                                                        633.40                       XLON           00370464267TRLO1
 14 January 2026 12:11:57                                543                                                        633.40                       XLON           00370464568TRLO1
 14 January 2026 12:13:47                                529                                                        633.20                       XLON           00370464645TRLO1
 14 January 2026 12:19:49                                534                                                        634.60                       XLON           00370464960TRLO1
 14 January 2026 12:20:15                                507                                                        634.20                       XLON           00370464971TRLO1
 14 January 2026 12:23:21                                797                                                        633.40                       XLON           00370465111TRLO1
 14 January 2026 12:25:33                                303                                                        633.20                       XLON           00370465208TRLO1
 14 January 2026 12:29:03                                325                                                        633.40                       XLON           00370465520TRLO1
 14 January 2026 12:29:03                                189                                                        633.40                       XLON           00370465521TRLO1
 14 January 2026 12:29:10                                500                                                        633.20                       XLON           00370465526TRLO1
 14 January 2026 12:36:29                                370                                                        633.60                       XLON           00370465851TRLO1
 14 January 2026 12:36:29                                164                                                        633.60                       XLON           00370465852TRLO1
 14 January 2026 12:40:05                                184                                                        633.60                       XLON           00370465958TRLO1
 14 January 2026 12:40:05                                357                                                        633.60                       XLON           00370465959TRLO1
 14 January 2026 12:40:09                                389                                                        633.40                       XLON           00370465961TRLO1
 14 January 2026 12:40:09                                152                                                        633.40                       XLON           00370465962TRLO1
 14 January 2026 12:42:56                                756                                                        633.20                       XLON           00370466073TRLO1
 14 January 2026 12:49:53                             1,244                                                         634.40                       XLON           00370466375TRLO1
 14 January 2026 12:51:05                             1,059                                                         634.20                       XLON           00370466433TRLO1
 14 January 2026 12:51:05                                265                                                        634.20                       XLON           00370466434TRLO1
 14 January 2026 13:00:42                                252                                                        634.60                       XLON           00370467025TRLO1
 14 January 2026 13:00:42                                755                                                        634.60                       XLON           00370467026TRLO1
 14 January 2026 13:00:42                                251                                                        634.60                       XLON           00370467027TRLO1
 14 January 2026 13:01:54                             1,076                                                         634.20                       XLON           00370467118TRLO1
 14 January 2026 13:02:43                                803                                                        634.00                       XLON           00370467163TRLO1
 14 January 2026 13:06:38                                271                                                        633.20                       XLON           00370467348TRLO1
 14 January 2026 13:11:25                                522                                                        633.20                       XLON           00370467621TRLO1
 14 January 2026 13:11:25                                261                                                        633.20                       XLON           00370467622TRLO1
 14 January 2026 13:11:41                                501                                                        632.80                       XLON           00370467636TRLO1
 14 January 2026 13:11:45                                533                                                        632.00                       XLON           00370467639TRLO1
 14 January 2026 13:14:51                                814                                                        631.60                       XLON           00370467734TRLO1
 14 January 2026 13:22:44                                790                                                        630.20                       XLON           00370468128TRLO1
 14 January 2026 13:23:01                                746                                                        629.80                       XLON           00370468138TRLO1
 14 January 2026 13:30:28                                261                                                        629.60                       XLON           00370468419TRLO1
 14 January 2026 13:32:08                                534                                                        630.20                       XLON           00370468561TRLO1
 14 January 2026 13:33:43                                521                                                        630.40                       XLON           00370468622TRLO1
 14 January 2026 13:33:47                                504                                                        630.20                       XLON           00370468623TRLO1
 14 January 2026 13:35:54                                538                                                        630.40                       XLON           00370468676TRLO1
 14 January 2026 13:37:07                                249                                                        630.00                       XLON           00370468705TRLO1
 14 January 2026 13:37:07                                248                                                        630.00                       XLON           00370468706TRLO1
 14 January 2026 13:39:14                                255                                                        630.80                       XLON           00370468772TRLO1
 14 January 2026 13:39:44                                509                                                        630.80                       XLON           00370468795TRLO1
 14 January 2026 13:41:15                                521                                                        630.60                       XLON           00370468862TRLO1
 14 January 2026 13:41:15                                261                                                        630.60                       XLON           00370468863TRLO1
 14 January 2026 13:41:15                                788                                                        630.40                       XLON           00370468864TRLO1
 14 January 2026 13:42:25                                789                                                        630.20                       XLON           00370468939TRLO1
 14 January 2026 13:46:21                                365                                                        631.20                       XLON           00370469266TRLO1
 14 January 2026 13:46:21                                140                                                        631.20                       XLON           00370469267TRLO1
 14 January 2026 13:48:56                                759                                                        631.00                       XLON           00370469361TRLO1
 14 January 2026 13:50:31                                543                                                        631.20                       XLON           00370469440TRLO1
 14 January 2026 13:50:31                                150                                                        631.20                       XLON           00370469441TRLO1
 14 January 2026 13:50:31                                121                                                        631.20                       XLON           00370469442TRLO1
 14 January 2026 13:56:32                                501                                                        631.80                       XLON           00370469715TRLO1
 14 January 2026 13:57:05                             1,000                                                         631.60                       XLON           00370469736TRLO1
 14 January 2026 14:05:33                                764                                                        632.00                       XLON           00370470135TRLO1
 14 January 2026 14:05:33                                767                                                        631.80                       XLON           00370470136TRLO1
 14 January 2026 14:06:49                                512                                                        631.60                       XLON           00370470164TRLO1
 14 January 2026 14:10:19                                265                                                        632.20                       XLON           00370470336TRLO1
 14 January 2026 14:10:19                                264                                                        632.20                       XLON           00370470337TRLO1
 14 January 2026 14:10:53                                516                                                        632.00                       XLON           00370470361TRLO1
 14 January 2026 14:13:19                                535                                                        631.80                       XLON           00370470439TRLO1
 14 January 2026 14:19:40                                538                                                        632.20                       XLON           00370470864TRLO1
 14 January 2026 14:21:11                                771                                                        632.20                       XLON           00370471078TRLO1
 14 January 2026 14:26:28                                534                                                        632.60                       XLON           00370471403TRLO1
 14 January 2026 14:26:28                                514                                                        632.40                       XLON           00370471404TRLO1
 14 January 2026 14:27:20                                522                                                        632.40                       XLON           00370471428TRLO1
 14 January 2026 14:27:30                                509                                                        632.40                       XLON           00370471432TRLO1
 14 January 2026 14:28:19                                252                                                        632.20                       XLON           00370471461TRLO1
 14 January 2026 14:28:42                                267                                                        632.00                       XLON           00370471469TRLO1
 14 January 2026 14:28:42                                268                                                        632.00                       XLON           00370471470TRLO1
 14 January 2026 14:30:03                                752                                                        632.20                       XLON           00370471613TRLO1
 14 January 2026 14:30:03                                353                                                        632.00                       XLON           00370471615TRLO1
 14 January 2026 14:30:03                                  30                                                       632.00                       XLON           00370471616TRLO1
 14 January 2026 14:31:03                                796                                                        632.20                       XLON           00370471822TRLO1
 14 January 2026 14:31:49                                756                                                        631.80                       XLON           00370471909TRLO1
 14 January 2026 14:31:57                                807                                                        631.80                       XLON           00370471930TRLO1
 14 January 2026 14:32:29                                746                                                        632.00                       XLON           00370471958TRLO1
 14 January 2026 14:33:00                                507                                                        631.80                       XLON           00370471994TRLO1
 14 January 2026 14:35:37                                528                                                        632.20                       XLON           00370472191TRLO1
 14 January 2026 14:35:37                                543                                                        632.00                       XLON           00370472192TRLO1
 14 January 2026 14:38:14                                267                                                        631.80                       XLON           00370472610TRLO1
 14 January 2026 14:38:14                                803                                                        631.80                       XLON           00370472611TRLO1
 14 January 2026 14:39:14                                791                                                        631.60                       XLON           00370472757TRLO1
 14 January 2026 14:42:43                                779                                                        631.60                       XLON           00370473550TRLO1
 14 January 2026 14:43:21                                759                                                        632.00                       XLON           00370473601TRLO1
 14 January 2026 14:44:07                                746                                                        631.80                       XLON           00370473635TRLO1
 14 January 2026 14:44:07                                248                                                        631.80                       XLON           00370473636TRLO1
 14 January 2026 14:44:44                             1,020                                                         631.40                       XLON           00370473686TRLO1
 14 January 2026 14:44:44                                353                                                        631.20                       XLON           00370473687TRLO1
 14 January 2026 14:44:44                                523                                                        631.40                       XLON           00370473688TRLO1
 14 January 2026 14:44:44                                144                                                        631.40                       XLON           00370473689TRLO1
 14 January 2026 14:49:50                                774                                                        631.60                       XLON           00370475166TRLO1
 14 January 2026 14:54:43                             1,034                                                         632.00                       XLON           00370475593TRLO1
 14 January 2026 14:54:43                                169                                                        632.00                       XLON           00370475594TRLO1
 14 January 2026 14:54:43                                  90                                                       632.00                       XLON           00370475595TRLO1
 14 January 2026 14:54:47                             1,245                                                         631.80                       XLON           00370475602TRLO1
 14 January 2026 14:56:54                                771                                                        631.20                       XLON           00370475696TRLO1
 14 January 2026 14:56:58                                767                                                        631.00                       XLON           00370475700TRLO1
 14 January 2026 15:03:54                                755                                                        631.60                       XLON           00370476435TRLO1
 14 January 2026 15:07:18                             1,760                                                         631.40                       XLON           00370476741TRLO1
 14 January 2026 15:07:18                                251                                                        631.40                       XLON           00370476742TRLO1
 14 January 2026 15:10:59                                790                                                        630.80                       XLON           00370477057TRLO1
 14 January 2026 15:11:52                                760                                                        631.80                       XLON           00370477235TRLO1
 14 January 2026 15:12:12                                780                                                        631.80                       XLON           00370477270TRLO1
 14 January 2026 15:15:17                             1,075                                                         633.20                       XLON           00370477531TRLO1
 14 January 2026 15:16:52                             1,250                                                         633.80                       XLON           00370477654TRLO1
 14 January 2026 15:16:56                                522                                                        633.60                       XLON           00370477657TRLO1
 14 January 2026 15:16:56                                    1                                                      633.60                       XLON           00370477658TRLO1
 14 January 2026 15:16:56                                541                                                        633.60                       XLON           00370477659TRLO1
 14 January 2026 15:19:47                                762                                                        634.60                       XLON           00370477916TRLO1
 14 January 2026 15:21:43                                779                                                        633.60                       XLON           00370477998TRLO1
 14 January 2026 15:22:20                                  78                                                       633.60                       XLON           00370478013TRLO1
 14 January 2026 15:22:20                                732                                                        633.60                       XLON           00370478014TRLO1
 14 January 2026 15:26:23                                153                                                        634.20                       XLON           00370478209TRLO1
 14 January 2026 15:26:23                                592                                                        634.20                       XLON           00370478210TRLO1
 14 January 2026 15:28:08                                787                                                        633.20                       XLON           00370478308TRLO1
 14 January 2026 15:28:08                                208                                                        633.20                       XLON           00370478309TRLO1
 14 January 2026 15:28:30                                746                                                        633.00                       XLON           00370478329TRLO1
 14 January 2026 15:28:30                                249                                                        633.00                       XLON           00370478330TRLO1
 14 January 2026 15:30:10                                787                                                        631.80                       XLON           00370478474TRLO1
 14 January 2026 15:30:10                                250                                                        631.80                       XLON           00370478475TRLO1
 14 January 2026 15:32:21                                784                                                        631.40                       XLON           00370478736TRLO1
 14 January 2026 15:35:29                                166                                                        630.80                       XLON           00370478930TRLO1
 14 January 2026 15:35:29                                599                                                        630.80                       XLON           00370478931TRLO1
 14 January 2026 15:35:39                                534                                                        630.80                       XLON           00370478944TRLO1
 14 January 2026 15:35:43                                506                                                        630.40                       XLON           00370478951TRLO1
 14 January 2026 15:38:33                                535                                                        628.60                       XLON           00370479177TRLO1
 14 January 2026 15:41:21                                516                                                        629.60                       XLON           00370479423TRLO1
 14 January 2026 15:41:21                                    9                                                      629.60                       XLON           00370479424TRLO1
 14 January 2026 15:41:21                                262                                                        629.60                       XLON           00370479425TRLO1
 14 January 2026 15:41:23                                806                                                        629.40                       XLON           00370479428TRLO1
 14 January 2026 15:42:45                                608                                                        630.20                       XLON           00370479535TRLO1
 14 January 2026 15:42:45                                167                                                        630.20                       XLON           00370479536TRLO1
 14 January 2026 15:43:05                                782                                                        630.00                       XLON           00370479560TRLO1
 14 January 2026 15:45:47                                588                                                        629.80                       XLON           00370479804TRLO1
 14 January 2026 15:45:47                                415                                                        629.80                       XLON           00370479805TRLO1
 14 January 2026 15:46:03                                811                                                        629.60                       XLON           00370479815TRLO1
 14 January 2026 15:46:29                                817                                                        629.40                       XLON           00370479845TRLO1
 14 January 2026 15:48:40                                485                                                        629.00                       XLON           00370479978TRLO1
 14 January 2026 15:48:40                                304                                                        629.00                       XLON           00370479979TRLO1
 14 January 2026 15:49:25                                777                                                        629.20                       XLON           00370480084TRLO1
 14 January 2026 15:50:14                             1,003                                                         629.80                       XLON           00370480141TRLO1
 14 January 2026 15:53:00                                775                                                        630.00                       XLON           00370480339TRLO1
 14 January 2026 15:53:00                                498                                                        629.80                       XLON           00370480340TRLO1
 14 January 2026 15:58:30                                784                                                        630.20                       XLON           00370480714TRLO1
 14 January 2026 15:58:58                                524                                                        630.20                       XLON           00370480742TRLO1
 14 January 2026 15:59:41                                771                                                        629.80                       XLON           00370480830TRLO1
 14 January 2026 16:00:14                                505                                                        629.60                       XLON           00370480874TRLO1
 14 January 2026 16:02:58                             1,004                                                         629.40                       XLON           00370481216TRLO1
 14 January 2026 16:06:16                                798                                                        629.60                       XLON           00370481416TRLO1
 14 January 2026 16:08:23                                516                                                        629.80                       XLON           00370481593TRLO1
 14 January 2026 16:09:53                                285                                                        630.20                       XLON           00370481751TRLO1
 14 January 2026 16:09:53                                  86                                                       630.20                       XLON           00370481752TRLO1
 14 January 2026 16:09:53                                637                                                        630.20                       XLON           00370481753TRLO1
 14 January 2026 16:10:24                                258                                                        630.00                       XLON           00370481805TRLO1
 14 January 2026 16:11:10                                384                                                        629.40                       XLON           00370481868TRLO1
 14 January 2026 16:11:10                                253                                                        629.40                       XLON           00370481869TRLO1
 14 January 2026 16:11:10                                121                                                        629.40                       XLON           00370481870TRLO1
 14 January 2026 16:12:03                                511                                                        629.40                       XLON           00370481960TRLO1
 14 January 2026 16:12:03                                256                                                        629.40                       XLON           00370481961TRLO1
 14 January 2026 16:12:55                                264                                                        629.40                       XLON           00370482039TRLO1
 14 January 2026 16:13:57                                519                                                        629.40                       XLON           00370482115TRLO1
 14 January 2026 16:15:09                                272                                                        629.20                       XLON           00370482199TRLO1
 14 January 2026 16:15:09                                272                                                        629.20                       XLON           00370482200TRLO1
 14 January 2026 16:15:55                                270                                                        629.00                       XLON           00370482263TRLO1
 14 January 2026 16:15:55                                270                                                        629.00                       XLON           00370482264TRLO1
 14 January 2026 16:16:17                                249                                                        628.60                       XLON           00370482318TRLO1
 14 January 2026 16:16:43                                261                                                        628.20                       XLON           00370482367TRLO1
 14 January 2026 16:17:06                                266                                                        629.20                       XLON           00370482416TRLO1
 14 January 2026 16:17:06                                  13                                                       629.20                       XLON           00370482417TRLO1
 14 January 2026 16:17:53                                534                                                        629.20                       XLON           00370482498TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMLEMSEDF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news