Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3001Pa&default-theme=true

RNS Number : 3001P  Melrose Industries PLC  19 January 2026

19(th) January 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               16(th) January 2026
 Aggregate number of ordinary shares purchased:  141,464
 Lowest price per share (pence):                 633.60
 Highest price per share (pence):                640.60
 Weighted average price per day (pence):         637.8416

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 54,955,190 ordinary shares in
treasury and has 1,256,520,131 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)   Highest price per share (p)
 XLON           637.8416                             141,464                      633.60                       640.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 16 January 2026 08:00:17                               248                                                       639.80                       XLON           00370627902TRLO1
 16 January 2026 08:03:10                               524                                                       637.40                       XLON           00370629681TRLO1
 16 January 2026 08:06:46                               358                                                       636.80                       XLON           00370631618TRLO1
 16 January 2026 08:06:46                               137                                                       636.80                       XLON           00370631619TRLO1
 16 January 2026 08:10:28                               500                                                       638.60                       XLON           00370633401TRLO1
 16 January 2026 08:10:31                               517                                                       638.80                       XLON           00370633446TRLO1
 16 January 2026 08:10:50                               279                                                       638.60                       XLON           00370633630TRLO1
 16 January 2026 08:10:50                               211                                                       638.60                       XLON           00370633631TRLO1
 16 January 2026 08:10:50                                 11                                                      638.20                       XLON           00370633633TRLO1
 16 January 2026 08:10:50                               268                                                       638.20                       XLON           00370633634TRLO1
 16 January 2026 08:10:50                               211                                                       638.20                       XLON           00370633635TRLO1
 16 January 2026 08:14:09                               507                                                       638.00                       XLON           00370635122TRLO1
 16 January 2026 08:20:59                               511                                                       638.60                       XLON           00370638305TRLO1
 16 January 2026 08:21:06                               486                                                       638.20                       XLON           00370638357TRLO1
 16 January 2026 08:22:16                               506                                                       638.00                       XLON           00370639126TRLO1
 16 January 2026 08:22:38                               510                                                       637.20                       XLON           00370639256TRLO1
 16 January 2026 08:24:05                               486                                                       637.00                       XLON           00370639769TRLO1
 16 January 2026 08:25:37                               248                                                       636.80                       XLON           00370640289TRLO1
 16 January 2026 08:25:37                               248                                                       636.80                       XLON           00370640290TRLO1
 16 January 2026 08:28:20                               498                                                       636.40                       XLON           00370641201TRLO1
 16 January 2026 08:28:24                               490                                                       636.00                       XLON           00370641223TRLO1
 16 January 2026 08:28:24                               266                                                       635.80                       XLON           00370641224TRLO1
 16 January 2026 08:30:32                               516                                                       635.80                       XLON           00370642090TRLO1
 16 January 2026 08:30:32                               265                                                       635.60                       XLON           00370642091TRLO1
 16 January 2026 08:31:05                               253                                                       635.40                       XLON           00370642262TRLO1
 16 January 2026 08:33:46                               245                                                       634.80                       XLON           00370643200TRLO1
 16 January 2026 08:35:31                               507                                                       635.60                       XLON           00370643843TRLO1
 16 January 2026 08:43:06                               260                                                       635.00                       XLON           00370646762TRLO1
 16 January 2026 08:43:06                               260                                                       635.00                       XLON           00370646763TRLO1
 16 January 2026 08:46:40                               253                                                       635.20                       XLON           00370648836TRLO1
 16 January 2026 08:49:58                               263                                                       635.00                       XLON           00370649863TRLO1
 16 January 2026 08:49:58                               196                                                       635.00                       XLON           00370649864TRLO1
 16 January 2026 08:49:58                                 67                                                      635.00                       XLON           00370649865TRLO1
 16 January 2026 08:49:58                               263                                                       635.00                       XLON           00370649866TRLO1
 16 January 2026 08:49:58                               729                                                       634.80                       XLON           00370649867TRLO1
 16 January 2026 08:52:55                               247                                                       634.40                       XLON           00370651225TRLO1
 16 January 2026 08:55:15                               264                                                       634.20                       XLON           00370652160TRLO1
 16 January 2026 08:55:47                               254                                                       634.00                       XLON           00370652340TRLO1
 16 January 2026 08:55:57                               246                                                       634.00                       XLON           00370652402TRLO1
 16 January 2026 08:58:55                               249                                                       633.80                       XLON           00370653497TRLO1
 16 January 2026 08:58:55                               249                                                       633.80                       XLON           00370653498TRLO1
 16 January 2026 09:01:28                                 36                                                      634.00                       XLON           00370654728TRLO1
 16 January 2026 09:01:28                               458                                                       634.00                       XLON           00370654729TRLO1
 16 January 2026 09:03:48                               526                                                       634.80                       XLON           00370655865TRLO1
 16 January 2026 09:05:43                               475                                                       634.40                       XLON           00370656654TRLO1
 16 January 2026 09:05:43                                 16                                                      634.60                       XLON           00370656655TRLO1
 16 January 2026 09:08:56                               259                                                       634.40                       XLON           00370658166TRLO1
 16 January 2026 09:08:56                               258                                                       634.20                       XLON           00370658167TRLO1
 16 January 2026 09:08:56                               260                                                       633.60                       XLON           00370658168TRLO1
 16 January 2026 09:19:51                               245                                                       634.40                       XLON           00370662671TRLO1
 16 January 2026 09:30:08                               253                                                       634.20                       XLON           00370667769TRLO1
 16 January 2026 09:31:48                               253                                                       634.00                       XLON           00370669358TRLO1
 16 January 2026 09:34:45                               258                                                       634.00                       XLON           00370671037TRLO1
 16 January 2026 09:34:45                               258                                                       634.00                       XLON           00370671038TRLO1
 16 January 2026 09:36:03                               531                                                       633.80                       XLON           00370672171TRLO1
 16 January 2026 09:37:10                               485                                                       633.80                       XLON           00370673594TRLO1
 16 January 2026 09:37:30                               494                                                       633.60                       XLON           00370674025TRLO1
 16 January 2026 09:43:39                               370                                                       634.40                       XLON           00370678504TRLO1
 16 January 2026 09:43:39                               408                                                       634.40                       XLON           00370678505TRLO1
 16 January 2026 09:55:45                               770                                                       634.80                       XLON           00370684457TRLO1
 16 January 2026 10:01:20                               793                                                       634.60                       XLON           00370686733TRLO1
 16 January 2026 10:04:07                               242                                                       635.00                       XLON           00370686883TRLO1
 16 January 2026 10:04:08                               296                                                       635.20                       XLON           00370686884TRLO1
 16 January 2026 10:04:08                               285                                                       635.20                       XLON           00370686885TRLO1
 16 January 2026 10:04:08                               285                                                       635.20                       XLON           00370686886TRLO1
 16 January 2026 10:04:08                                   3                                                     635.20                       XLON           00370686887TRLO1
 16 January 2026 10:04:09                               796                                                       635.20                       XLON           00370686888TRLO1
 16 January 2026 10:05:22                               234                                                       635.20                       XLON           00370686972TRLO1
 16 January 2026 10:05:22                                   7                                                     635.20                       XLON           00370686973TRLO1
 16 January 2026 10:05:22                               299                                                       635.20                       XLON           00370686974TRLO1
 16 January 2026 10:05:22                               471                                                       635.20                       XLON           00370686975TRLO1
 16 January 2026 10:05:22                               593                                                       635.20                       XLON           00370686976TRLO1
 16 January 2026 10:05:22                               683                                                       635.00                       XLON           00370686977TRLO1
 16 January 2026 10:07:58                               257                                                       635.00                       XLON           00370687098TRLO1
 16 January 2026 10:07:58                               769                                                       635.00                       XLON           00370687099TRLO1
 16 January 2026 10:07:59                             1,140                                                       635.00                       XLON           00370687101TRLO1
 16 January 2026 10:07:59                               245                                                       635.00                       XLON           00370687102TRLO1
 16 January 2026 10:15:32                               985                                                       636.40                       XLON           00370687654TRLO1
 16 January 2026 10:15:36                               983                                                       636.60                       XLON           00370687676TRLO1
 16 January 2026 10:15:58                               796                                                       636.60                       XLON           00370687735TRLO1
 16 January 2026 10:16:50                               492                                                       636.40                       XLON           00370687797TRLO1
 16 January 2026 10:16:54                               499                                                       636.20                       XLON           00370687800TRLO1
 16 January 2026 10:17:29                               764                                                       635.60                       XLON           00370687850TRLO1
 16 January 2026 10:17:36                               267                                                       635.60                       XLON           00370687858TRLO1
 16 January 2026 10:19:00                               253                                                       635.20                       XLON           00370688175TRLO1
 16 January 2026 10:23:20                               739                                                       635.40                       XLON           00370688658TRLO1
 16 January 2026 10:38:23                               417                                                       637.20                       XLON           00370689265TRLO1
 16 January 2026 10:38:23                                 88                                                      637.20                       XLON           00370689266TRLO1
 16 January 2026 10:40:48                               505                                                       638.00                       XLON           00370689351TRLO1
 16 January 2026 10:41:23                               246                                                       638.00                       XLON           00370689381TRLO1
 16 January 2026 10:48:14                               262                                                       637.40                       XLON           00370689689TRLO1
 16 January 2026 10:48:18                               247                                                       637.20                       XLON           00370689693TRLO1
 16 January 2026 10:49:59                               302                                                       637.60                       XLON           00370689788TRLO1
 16 January 2026 10:51:27                               516                                                       637.20                       XLON           00370690118TRLO1
 16 January 2026 10:51:59                               751                                                       637.20                       XLON           00370690377TRLO1
 16 January 2026 10:53:27                               478                                                       637.20                       XLON           00370690441TRLO1
 16 January 2026 10:53:27                               315                                                       637.20                       XLON           00370690442TRLO1
 16 January 2026 10:55:59                               377                                                       637.20                       XLON           00370690616TRLO1
 16 January 2026 10:55:59                               677                                                       637.20                       XLON           00370690617TRLO1
 16 January 2026 10:56:26                               445                                                       637.00                       XLON           00370690659TRLO1
 16 January 2026 10:56:26                               609                                                       637.00                       XLON           00370690660TRLO1
 16 January 2026 10:57:02                               780                                                       637.20                       XLON           00370690693TRLO1
 16 January 2026 10:57:02                               211                                                       637.20                       XLON           00370690694TRLO1
 16 January 2026 10:57:29                             1,021                                                       637.20                       XLON           00370690730TRLO1
 16 January 2026 10:59:30                               266                                                       636.80                       XLON           00370690848TRLO1
 16 January 2026 11:04:51                               520                                                       636.80                       XLON           00370691188TRLO1
 16 January 2026 11:12:29                               752                                                       637.20                       XLON           00370691664TRLO1
 16 January 2026 11:15:53                               253                                                       637.20                       XLON           00370691820TRLO1
 16 January 2026 11:15:53                               507                                                       637.20                       XLON           00370691821TRLO1
 16 January 2026 11:20:11                               983                                                       638.00                       XLON           00370691969TRLO1
 16 January 2026 11:20:33                             1,041                                                       638.20                       XLON           00370691980TRLO1
 16 January 2026 11:21:47                               256                                                       638.20                       XLON           00370692007TRLO1
 16 January 2026 11:21:47                               770                                                       638.20                       XLON           00370692008TRLO1
 16 January 2026 11:22:07                             1,098                                                       637.80                       XLON           00370692016TRLO1
 16 January 2026 11:22:07                               599                                                       637.80                       XLON           00370692017TRLO1
 16 January 2026 11:25:33                               988                                                       638.20                       XLON           00370692132TRLO1
 16 January 2026 11:25:58                               777                                                       638.20                       XLON           00370692144TRLO1
 16 January 2026 11:26:56                               528                                                       638.20                       XLON           00370692167TRLO1
 16 January 2026 11:28:08                               468                                                       638.00                       XLON           00370692202TRLO1
 16 January 2026 11:28:08                                 45                                                      638.00                       XLON           00370692203TRLO1
 16 January 2026 11:35:12                               258                                                       638.00                       XLON           00370692536TRLO1
 16 January 2026 11:35:12                               258                                                       638.00                       XLON           00370692537TRLO1
 16 January 2026 11:38:38                               511                                                       638.00                       XLON           00370692675TRLO1
 16 January 2026 11:41:32                               264                                                       638.00                       XLON           00370692747TRLO1
 16 January 2026 11:46:45                                   1                                                     637.40                       XLON           00370692900TRLO1
 16 January 2026 11:46:45                               525                                                       637.40                       XLON           00370692901TRLO1
 16 January 2026 11:54:21                               516                                                       637.20                       XLON           00370693126TRLO1
 16 January 2026 11:57:57                               527                                                       637.20                       XLON           00370693249TRLO1
 16 January 2026 12:07:02                               525                                                       637.80                       XLON           00370693732TRLO1
 16 January 2026 12:07:02                               262                                                       637.80                       XLON           00370693733TRLO1
 16 January 2026 12:13:05                               738                                                       637.60                       XLON           00370693947TRLO1
 16 January 2026 12:13:05                               246                                                       637.60                       XLON           00370693948TRLO1
 16 January 2026 12:18:03                               525                                                       637.80                       XLON           00370694075TRLO1
 16 January 2026 12:18:03                               262                                                       637.80                       XLON           00370694076TRLO1
 16 January 2026 12:18:41                               658                                                       637.80                       XLON           00370694085TRLO1
 16 January 2026 12:22:35                               487                                                       637.40                       XLON           00370694258TRLO1
 16 January 2026 12:32:22                               738                                                       637.60                       XLON           00370695018TRLO1
 16 January 2026 12:32:33                               752                                                       637.40                       XLON           00370695023TRLO1
 16 January 2026 12:35:52                               495                                                       637.40                       XLON           00370695187TRLO1
 16 January 2026 12:41:51                               485                                                       637.20                       XLON           00370695380TRLO1
 16 January 2026 12:43:49                               487                                                       637.00                       XLON           00370695449TRLO1
 16 January 2026 12:44:33                               995                                                       636.80                       XLON           00370695460TRLO1
 16 January 2026 12:45:59                               762                                                       638.00                       XLON           00370695547TRLO1
 16 January 2026 12:45:59                               254                                                       638.00                       XLON           00370695548TRLO1
 16 January 2026 12:46:16                               798                                                       638.00                       XLON           00370695557TRLO1
 16 January 2026 12:47:02                               791                                                       637.60                       XLON           00370695611TRLO1
 16 January 2026 12:51:31                               792                                                       637.80                       XLON           00370695829TRLO1
 16 January 2026 12:56:49                               495                                                       637.80                       XLON           00370695979TRLO1
 16 January 2026 12:59:55                               515                                                       637.80                       XLON           00370696148TRLO1
 16 January 2026 13:03:48                               491                                                       638.60                       XLON           00370696301TRLO1
 16 January 2026 13:04:44                               485                                                       638.40                       XLON           00370696335TRLO1
 16 January 2026 13:04:52                               497                                                       638.40                       XLON           00370696339TRLO1
 16 January 2026 13:05:30                               522                                                       638.60                       XLON           00370696373TRLO1
 16 January 2026 13:06:00                               217                                                       639.40                       XLON           00370696394TRLO1
 16 January 2026 13:06:59                               497                                                       639.20                       XLON           00370696431TRLO1
 16 January 2026 13:09:29                               736                                                       639.60                       XLON           00370696519TRLO1
 16 January 2026 13:10:36                               328                                                       640.00                       XLON           00370696601TRLO1
 16 January 2026 13:10:36                               459                                                       640.00                       XLON           00370696602TRLO1
 16 January 2026 13:10:38                               730                                                       639.80                       XLON           00370696603TRLO1
 16 January 2026 13:11:39                               176                                                       639.40                       XLON           00370696634TRLO1
 16 January 2026 13:11:39                               331                                                       639.40                       XLON           00370696635TRLO1
 16 January 2026 13:13:01                               503                                                       639.20                       XLON           00370696661TRLO1
 16 January 2026 13:20:14                               260                                                       638.80                       XLON           00370696944TRLO1
 16 January 2026 13:21:45                               252                                                       638.60                       XLON           00370696978TRLO1
 16 January 2026 13:21:45                               251                                                       638.60                       XLON           00370696979TRLO1
 16 January 2026 13:24:50                               527                                                       638.60                       XLON           00370697065TRLO1
 16 January 2026 13:25:01                               490                                                       638.40                       XLON           00370697071TRLO1
 16 January 2026 13:26:32                               250                                                       638.20                       XLON           00370697137TRLO1
 16 January 2026 13:28:02                               256                                                       638.00                       XLON           00370697169TRLO1
 16 January 2026 13:28:02                               256                                                       638.00                       XLON           00370697170TRLO1
 16 January 2026 13:28:21                               527                                                       637.80                       XLON           00370697200TRLO1
 16 January 2026 13:32:51                               772                                                       638.00                       XLON           00370697511TRLO1
 16 January 2026 13:43:05                               494                                                       637.80                       XLON           00370697889TRLO1
 16 January 2026 13:43:05                               246                                                       637.80                       XLON           00370697890TRLO1
 16 January 2026 13:43:40                               619                                                       638.60                       XLON           00370697900TRLO1
 16 January 2026 13:43:40                               109                                                       638.60                       XLON           00370697901TRLO1
 16 January 2026 13:44:17                               488                                                       638.80                       XLON           00370697912TRLO1
 16 January 2026 13:44:17                               244                                                       638.80                       XLON           00370697913TRLO1
 16 January 2026 13:44:37                               496                                                       638.60                       XLON           00370697931TRLO1
 16 January 2026 13:44:46                               521                                                       639.40                       XLON           00370697939TRLO1
 16 January 2026 13:44:58                               524                                                       639.00                       XLON           00370697944TRLO1
 16 January 2026 13:44:58                               494                                                       638.80                       XLON           00370697945TRLO1
 16 January 2026 13:50:16                               249                                                       639.00                       XLON           00370698137TRLO1
 16 January 2026 13:50:16                               349                                                       638.80                       XLON           00370698138TRLO1
 16 January 2026 13:50:16                             1,222                                                       638.80                       XLON           00370698139TRLO1
 16 January 2026 13:50:16                               262                                                       638.80                       XLON           00370698140TRLO1
 16 January 2026 13:52:35                               250                                                       638.40                       XLON           00370698230TRLO1
 16 January 2026 13:52:57                               257                                                       638.20                       XLON           00370698243TRLO1
 16 January 2026 13:52:57                               512                                                       638.20                       XLON           00370698244TRLO1
 16 January 2026 13:52:57                               256                                                       638.20                       XLON           00370698245TRLO1
 16 January 2026 13:54:20                               257                                                       638.40                       XLON           00370698291TRLO1
 16 January 2026 13:55:14                               264                                                       638.20                       XLON           00370698328TRLO1
 16 January 2026 13:55:14                               258                                                       638.20                       XLON           00370698329TRLO1
 16 January 2026 13:55:16                               258                                                       638.00                       XLON           00370698332TRLO1
 16 January 2026 14:03:19                             1,009                                                       638.60                       XLON           00370698795TRLO1
 16 January 2026 14:03:39                             1,002                                                       638.40                       XLON           00370698802TRLO1
 16 January 2026 14:07:27                               258                                                       638.20                       XLON           00370699004TRLO1
 16 January 2026 14:07:27                               515                                                       638.20                       XLON           00370699005TRLO1
 16 January 2026 14:10:23                               388                                                       638.20                       XLON           00370699171TRLO1
 16 January 2026 14:10:23                               126                                                       638.20                       XLON           00370699172TRLO1
 16 January 2026 14:18:50                               112                                                       638.60                       XLON           00370699632TRLO1
 16 January 2026 14:18:50                               625                                                       638.60                       XLON           00370699633TRLO1
 16 January 2026 14:22:37                               495                                                       639.20                       XLON           00370699961TRLO1
 16 January 2026 14:25:00                               517                                                       639.40                       XLON           00370700112TRLO1
 16 January 2026 14:28:05                               247                                                       639.40                       XLON           00370700210TRLO1
 16 January 2026 14:28:05                               496                                                       639.40                       XLON           00370700211TRLO1
 16 January 2026 14:28:05                               248                                                       639.40                       XLON           00370700212TRLO1
 16 January 2026 14:30:36                               778                                                       639.60                       XLON           00370700424TRLO1
 16 January 2026 14:30:36                               259                                                       639.60                       XLON           00370700425TRLO1
 16 January 2026 14:30:57                             1,042                                                       639.40                       XLON           00370700447TRLO1
 16 January 2026 14:31:15                             1,064                                                       639.20                       XLON           00370700475TRLO1
 16 January 2026 14:32:06                               985                                                       639.00                       XLON           00370700519TRLO1
 16 January 2026 14:32:53                               999                                                       638.80                       XLON           00370700552TRLO1
 16 January 2026 14:34:41                               246                                                       638.60                       XLON           00370700674TRLO1
 16 January 2026 14:34:41                             1,232                                                       638.60                       XLON           00370700675TRLO1
 16 January 2026 14:44:16                               748                                                       640.60                       XLON           00370701399TRLO1
 16 January 2026 14:47:08                             1,331                                                       640.20                       XLON           00370701536TRLO1
 16 January 2026 14:47:47                             1,035                                                       640.20                       XLON           00370701554TRLO1
 16 January 2026 14:52:49                               327                                                       639.80                       XLON           00370701812TRLO1
 16 January 2026 14:52:49                               410                                                       639.80                       XLON           00370701813TRLO1
 16 January 2026 14:55:37                               970                                                       639.80                       XLON           00370701925TRLO1
 16 January 2026 14:55:56                             1,012                                                       639.60                       XLON           00370701936TRLO1
 16 January 2026 14:59:42                               508                                                       639.40                       XLON           00370702243TRLO1
 16 January 2026 14:59:42                               254                                                       639.40                       XLON           00370702244TRLO1
 16 January 2026 14:59:42                               255                                                       639.40                       XLON           00370702245TRLO1
 16 January 2026 14:59:42                               254                                                       639.40                       XLON           00370702246TRLO1
 16 January 2026 14:59:42                               254                                                       639.40                       XLON           00370702247TRLO1
 16 January 2026 14:59:42                               254                                                       639.40                       XLON           00370702248TRLO1
 16 January 2026 15:01:01                             1,014                                                       638.80                       XLON           00370702481TRLO1
 16 January 2026 15:01:01                                 33                                                      638.80                       XLON           00370702482TRLO1
 16 January 2026 15:02:29                             1,321                                                       638.60                       XLON           00370702639TRLO1
 16 January 2026 15:05:27                             1,268                                                       638.20                       XLON           00370702915TRLO1
 16 January 2026 15:11:31                               784                                                       640.60                       XLON           00370703424TRLO1
 16 January 2026 15:13:54                               740                                                       640.60                       XLON           00370703523TRLO1
 16 January 2026 15:13:54                                 90                                                      640.60                       XLON           00370703524TRLO1
 16 January 2026 15:13:54                               157                                                       640.60                       XLON           00370703525TRLO1
 16 January 2026 15:13:54                               246                                                       640.60                       XLON           00370703526TRLO1
 16 January 2026 15:13:54                               247                                                       640.60                       XLON           00370703527TRLO1
 16 January 2026 15:13:54                               246                                                       640.60                       XLON           00370703528TRLO1
 16 January 2026 15:16:02                             1,035                                                       640.00                       XLON           00370703607TRLO1
 16 January 2026 15:17:01                               245                                                       639.60                       XLON           00370703666TRLO1
 16 January 2026 15:17:01                               734                                                       639.60                       XLON           00370703667TRLO1
 16 January 2026 15:18:57                               731                                                       639.60                       XLON           00370703762TRLO1
 16 January 2026 15:25:33                               494                                                       639.80                       XLON           00370704122TRLO1
 16 January 2026 15:25:33                               247                                                       639.80                       XLON           00370704123TRLO1
 16 January 2026 15:25:53                               734                                                       639.40                       XLON           00370704139TRLO1
 16 January 2026 15:27:02                               969                                                       639.20                       XLON           00370704207TRLO1
 16 January 2026 15:29:12                             1,046                                                       638.80                       XLON           00370704304TRLO1
 16 January 2026 15:29:12                               262                                                       638.80                       XLON           00370704305TRLO1
 16 January 2026 15:29:51                             1,041                                                       638.80                       XLON           00370704335TRLO1
 16 January 2026 15:31:44                             1,041                                                       638.40                       XLON           00370704460TRLO1
 16 January 2026 15:34:00                             1,022                                                       638.40                       XLON           00370704670TRLO1
 16 January 2026 15:36:13                               248                                                       638.00                       XLON           00370704862TRLO1
 16 January 2026 15:36:13                               994                                                       638.00                       XLON           00370704863TRLO1
 16 January 2026 15:38:04                               990                                                       638.40                       XLON           00370704953TRLO1
 16 January 2026 15:38:04                                 92                                                      638.40                       XLON           00370704954TRLO1
 16 January 2026 15:38:04                               155                                                       638.40                       XLON           00370704955TRLO1
 16 January 2026 15:39:00                               427                                                       638.20                       XLON           00370704977TRLO1
 16 January 2026 15:39:00                               339                                                       638.20                       XLON           00370704978TRLO1
 16 January 2026 15:41:10                               983                                                       637.80                       XLON           00370705108TRLO1
 16 January 2026 15:42:36                               755                                                       637.40                       XLON           00370705192TRLO1
 16 January 2026 15:43:20                               247                                                       637.20                       XLON           00370705250TRLO1
 16 January 2026 15:43:20                               494                                                       637.20                       XLON           00370705251TRLO1
 16 January 2026 15:48:52                               975                                                       637.60                       XLON           00370705524TRLO1
 16 January 2026 15:49:29                               260                                                       637.40                       XLON           00370705560TRLO1
 16 January 2026 15:49:29                             1,042                                                       637.40                       XLON           00370705561TRLO1
 16 January 2026 15:49:31                             1,059                                                       637.60                       XLON           00370705565TRLO1
 16 January 2026 15:50:16                             1,292                                                       639.00                       XLON           00370705596TRLO1
 16 January 2026 15:50:21                               588                                                       638.80                       XLON           00370705600TRLO1
 16 January 2026 15:50:21                               458                                                       638.80                       XLON           00370705601TRLO1
 16 January 2026 15:52:29                               750                                                       638.40                       XLON           00370705754TRLO1
 16 January 2026 15:52:57                               249                                                       638.40                       XLON           00370705814TRLO1
 16 January 2026 15:53:54                               249                                                       638.40                       XLON           00370705857TRLO1
 16 January 2026 16:01:57                               987                                                       639.20                       XLON           00370706399TRLO1
 16 January 2026 16:02:12                               516                                                       639.20                       XLON           00370706417TRLO1
 16 January 2026 16:06:18                               496                                                       638.80                       XLON           00370706813TRLO1
 16 January 2026 16:06:51                               253                                                       639.20                       XLON           00370706830TRLO1
 16 January 2026 16:06:51                                 58                                                      639.20                       XLON           00370706831TRLO1
 16 January 2026 16:06:51                               194                                                       639.20                       XLON           00370706832TRLO1
 16 January 2026 16:07:50                               759                                                       639.60                       XLON           00370706886TRLO1
 16 January 2026 16:07:50                               252                                                       639.60                       XLON           00370706887TRLO1
 16 January 2026 16:09:42                               260                                                       639.60                       XLON           00370706959TRLO1
 16 January 2026 16:10:34                               493                                                       640.00                       XLON           00370707009TRLO1
 16 January 2026 16:10:46                               248                                                       639.80                       XLON           00370707048TRLO1
 16 January 2026 16:12:56                               757                                                       639.80                       XLON           00370707185TRLO1
 16 January 2026 16:12:56                               253                                                       639.80                       XLON           00370707186TRLO1
 16 January 2026 16:15:53                               252                                                       639.00                       XLON           00370707530TRLO1
 16 January 2026 16:15:53                               252                                                       639.00                       XLON           00370707531TRLO1
 16 January 2026 16:15:53                               252                                                       639.00                       XLON           00370707532TRLO1
 16 January 2026 16:15:53                               252                                                       639.00                       XLON           00370707533TRLO1
 16 January 2026 16:15:53                               252                                                       639.00                       XLON           00370707534TRLO1
 16 January 2026 16:17:21                               246                                                       638.80                       XLON           00370707699TRLO1
 16 January 2026 16:19:19                               258                                                       638.80                       XLON           00370707877TRLO1
 16 January 2026 16:19:19                               257                                                       638.80                       XLON           00370707878TRLO1
 16 January 2026 16:19:19                               259                                                       639.00                       XLON           00370707879TRLO1
 16 January 2026 16:19:50                               153                                                       638.80                       XLON           00370707917TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMMEMSEEF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news