Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2279Qa&default-theme=true

RNS Number : 2279Q  Melrose Industries PLC  26 January 2026

26(th) January 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               23(rd) January 2026
 Aggregate number of ordinary shares purchased:  142,044
 Lowest price per share (pence):                 627.60
 Highest price per share (pence):                633.60
 Weighted average price per day (pence):         631.4382

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 55,669,499 ordinary shares in
treasury and has 1,255,805,822 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   631.4382                           142,044            627.60                      633.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 23 January 2026 08:01:05                                251                                                        628.00                       XLON           00371906794TRLO1
 23 January 2026 08:03:32                                543                                                        630.00                       XLON           00371908455TRLO1
 23 January 2026 08:04:59                                271                                                        629.00                       XLON           00371909271TRLO1
 23 January 2026 08:06:01                                267                                                        629.00                       XLON           00371910022TRLO1
 23 January 2026 08:06:12                                275                                                        628.60                       XLON           00371910195TRLO1
 23 January 2026 08:08:28                                515                                                        628.20                       XLON           00371911487TRLO1
 23 January 2026 08:08:28                                  10                                                       628.40                       XLON           00371911488TRLO1
 23 January 2026 08:11:55                                506                                                        627.60                       XLON           00371913228TRLO1
 23 January 2026 08:12:49                                544                                                        627.60                       XLON           00371913691TRLO1
 23 January 2026 08:20:22                                517                                                        630.60                       XLON           00371917190TRLO1
 23 January 2026 08:20:22                                521                                                        630.40                       XLON           00371917191TRLO1
 23 January 2026 08:21:28                                522                                                        630.40                       XLON           00371917636TRLO1
 23 January 2026 08:21:29                                543                                                        630.20                       XLON           00371917649TRLO1
 23 January 2026 08:24:28                                548                                                        630.00                       XLON           00371919091TRLO1
 23 January 2026 08:25:04                                503                                                        630.00                       XLON           00371919420TRLO1
 23 January 2026 08:28:38                                545                                                        629.60                       XLON           00371923198TRLO1
 23 January 2026 08:33:35                                527                                                        629.40                       XLON           00371929717TRLO1
 23 January 2026 08:34:32                                513                                                        630.00                       XLON           00371930828TRLO1
 23 January 2026 08:36:28                                524                                                        630.00                       XLON           00371933566TRLO1
 23 January 2026 08:42:00                                754                                                        632.00                       XLON           00371941142TRLO1
 23 January 2026 08:42:35                                543                                                        632.20                       XLON           00371941939TRLO1
 23 January 2026 08:44:48                                529                                                        632.00                       XLON           00371945967TRLO1
 23 January 2026 08:44:48                                521                                                        631.80                       XLON           00371945968TRLO1
 23 January 2026 08:46:38                                521                                                        632.00                       XLON           00371949067TRLO1
 23 January 2026 08:47:24                                527                                                        631.60                       XLON           00371950257TRLO1
 23 January 2026 08:50:27                                252                                                        631.20                       XLON           00371954490TRLO1
 23 January 2026 08:50:27                                253                                                        631.20                       XLON           00371954491TRLO1
 23 January 2026 08:50:30                                275                                                        631.20                       XLON           00371954529TRLO1
 23 January 2026 08:54:45                                229                                                        631.00                       XLON           00371960099TRLO1
 23 January 2026 08:59:05                                303                                                        631.00                       XLON           00371966935TRLO1
 23 January 2026 08:59:07                                256                                                        630.80                       XLON           00371967019TRLO1
 23 January 2026 09:04:46                                  19                                                       630.80                       XLON           00371975743TRLO1
 23 January 2026 09:04:46                                  26                                                       630.80                       XLON           00371975744TRLO1
 23 January 2026 09:05:33                                512                                                        630.60                       XLON           00371976913TRLO1
 23 January 2026 09:07:15                                509                                                        630.00                       XLON           00371979220TRLO1
 23 January 2026 09:07:15                                254                                                        630.00                       XLON           00371979221TRLO1
 23 January 2026 09:09:37                                529                                                        630.00                       XLON           00371983261TRLO1
 23 January 2026 09:11:22                                253                                                        630.20                       XLON           00371985895TRLO1
 23 January 2026 09:11:22                                252                                                        630.20                       XLON           00371985896TRLO1
 23 January 2026 09:17:10                                103                                                        630.20                       XLON           00371993574TRLO1
 23 January 2026 09:17:32                                527                                                        630.00                       XLON           00371993910TRLO1
 23 January 2026 09:18:07                                516                                                        629.80                       XLON           00371994787TRLO1
 23 January 2026 09:25:16                                535                                                        630.00                       XLON           00372007685TRLO1
 23 January 2026 09:26:31                                    9                                                      629.60                       XLON           00372009170TRLO1
 23 January 2026 09:26:31                                262                                                        629.60                       XLON           00372009171TRLO1
 23 January 2026 09:26:31                                363                                                        629.60                       XLON           00372009172TRLO1
 23 January 2026 09:30:00                                257                                                        629.20                       XLON           00372012822TRLO1
 23 January 2026 09:30:00                                149                                                        629.40                       XLON           00372012823TRLO1
 23 January 2026 09:30:00                                349                                                        629.40                       XLON           00372012824TRLO1
 23 January 2026 09:34:32                                251                                                        629.40                       XLON           00372020976TRLO1
 23 January 2026 09:34:32                                250                                                        629.40                       XLON           00372020977TRLO1
 23 January 2026 09:36:24                                514                                                        629.00                       XLON           00372023365TRLO1
 23 January 2026 09:37:32                                254                                                        628.80                       XLON           00372025082TRLO1
 23 January 2026 09:39:00                                254                                                        628.80                       XLON           00372027383TRLO1
 23 January 2026 09:39:27                                258                                                        628.60                       XLON           00372028306TRLO1
 23 January 2026 09:40:12                                275                                                        628.20                       XLON           00372029686TRLO1
 23 January 2026 09:40:52                                272                                                        627.80                       XLON           00372030882TRLO1
 23 January 2026 09:41:33                                260                                                        628.20                       XLON           00372032801TRLO1
 23 January 2026 09:41:33                                260                                                        628.20                       XLON           00372032802TRLO1
 23 January 2026 09:43:46                                261                                                        628.80                       XLON           00372036450TRLO1
 23 January 2026 09:45:45                                273                                                        628.60                       XLON           00372040470TRLO1
 23 January 2026 09:45:50                                274                                                        628.40                       XLON           00372040554TRLO1
 23 January 2026 09:46:26                                251                                                        628.60                       XLON           00372041851TRLO1
 23 January 2026 09:49:47                                  80                                                       629.40                       XLON           00372047803TRLO1
 23 January 2026 09:50:29                                811                                                        630.00                       XLON           00372048822TRLO1
 23 January 2026 09:50:32                                550                                                        629.60                       XLON           00372048881TRLO1
 23 January 2026 09:50:53                                549                                                        629.20                       XLON           00372049191TRLO1
 23 January 2026 09:53:59                                259                                                        628.40                       XLON           00372052739TRLO1
 23 January 2026 10:00:14                                260                                                        629.80                       XLON           00372061904TRLO1
 23 January 2026 10:01:41                                  89                                                       629.60                       XLON           00372062051TRLO1
 23 January 2026 10:04:02                                272                                                        629.80                       XLON           00372062128TRLO1
 23 January 2026 10:10:43                                261                                                        629.60                       XLON           00372062521TRLO1
 23 January 2026 10:10:43                                261                                                        629.60                       XLON           00372062522TRLO1
 23 January 2026 10:10:43                                261                                                        629.60                       XLON           00372062523TRLO1
 23 January 2026 10:10:43                                261                                                        629.60                       XLON           00372062524TRLO1
 23 January 2026 10:19:24                                194                                                        630.00                       XLON           00372062949TRLO1
 23 January 2026 10:19:24                                510                                                        630.00                       XLON           00372062950TRLO1
 23 January 2026 10:20:25                                770                                                        629.80                       XLON           00372062985TRLO1
 23 January 2026 10:20:25                                  41                                                       629.80                       XLON           00372062986TRLO1
 23 January 2026 10:27:31                                509                                                        629.60                       XLON           00372063183TRLO1
 23 January 2026 10:27:31                                338                                                        629.20                       XLON           00372063184TRLO1
 23 January 2026 10:29:02                                189                                                        629.20                       XLON           00372063215TRLO1
 23 January 2026 10:29:02                                338                                                        629.20                       XLON           00372063216TRLO1
 23 January 2026 10:31:16                                535                                                        629.80                       XLON           00372063328TRLO1
 23 January 2026 10:31:17                                538                                                        629.60                       XLON           00372063331TRLO1
 23 January 2026 10:32:40                                338                                                        630.00                       XLON           00372063415TRLO1
 23 January 2026 10:32:40                                  76                                                       630.00                       XLON           00372063416TRLO1
 23 January 2026 10:33:08                                338                                                        630.00                       XLON           00372063429TRLO1
 23 January 2026 10:33:08                                  89                                                       630.00                       XLON           00372063430TRLO1
 23 January 2026 10:33:08                                  76                                                       630.00                       XLON           00372063431TRLO1
 23 January 2026 10:34:03                                121                                                        629.80                       XLON           00372063469TRLO1
 23 January 2026 10:34:03                                394                                                        629.80                       XLON           00372063470TRLO1
 23 January 2026 10:34:31                                526                                                        629.80                       XLON           00372063493TRLO1
 23 January 2026 10:37:42                                  77                                                       631.00                       XLON           00372063612TRLO1
 23 January 2026 10:37:42                                685                                                        631.00                       XLON           00372063613TRLO1
 23 January 2026 10:38:10                                510                                                        630.40                       XLON           00372063623TRLO1
 23 January 2026 10:38:55                                160                                                        630.00                       XLON           00372063639TRLO1
 23 January 2026 10:38:55                                351                                                        630.00                       XLON           00372063640TRLO1
 23 January 2026 10:41:01                                521                                                        630.40                       XLON           00372063721TRLO1
 23 January 2026 10:42:17                                803                                                        630.40                       XLON           00372063765TRLO1
 23 January 2026 10:53:02                                812                                                        630.40                       XLON           00372064765TRLO1
 23 January 2026 10:55:35                                752                                                        631.80                       XLON           00372064863TRLO1
 23 January 2026 10:58:08                                529                                                        632.00                       XLON           00372064924TRLO1
 23 January 2026 10:58:08                                265                                                        632.00                       XLON           00372064925TRLO1
 23 January 2026 10:58:08                                501                                                        631.80                       XLON           00372064926TRLO1
 23 January 2026 10:58:09                                501                                                        631.40                       XLON           00372064930TRLO1
 23 January 2026 11:02:19                                272                                                        631.60                       XLON           00372065076TRLO1
 23 January 2026 11:02:19                                272                                                        631.60                       XLON           00372065077TRLO1
 23 January 2026 11:06:34                                790                                                        633.00                       XLON           00372065324TRLO1
 23 January 2026 11:10:06                                  53                                                       633.00                       XLON           00372065429TRLO1
 23 January 2026 11:10:06                                757                                                        633.00                       XLON           00372065430TRLO1
 23 January 2026 11:11:55                                549                                                        632.60                       XLON           00372065518TRLO1
 23 January 2026 11:12:49                                537                                                        632.20                       XLON           00372065549TRLO1
 23 January 2026 11:15:04                                504                                                        631.80                       XLON           00372065676TRLO1
 23 January 2026 11:15:04                                251                                                        631.80                       XLON           00372065677TRLO1
 23 January 2026 11:17:52                                254                                                        631.80                       XLON           00372065751TRLO1
 23 January 2026 11:17:52                                255                                                        631.80                       XLON           00372065752TRLO1
 23 January 2026 11:18:14                                550                                                        631.40                       XLON           00372065770TRLO1
 23 January 2026 11:35:10                                544                                                        632.60                       XLON           00372066267TRLO1
 23 January 2026 11:35:18                                517                                                        632.20                       XLON           00372066276TRLO1
 23 January 2026 11:41:22                                535                                                        632.00                       XLON           00372066572TRLO1
 23 January 2026 11:41:26                                332                                                        632.60                       XLON           00372066577TRLO1
 23 January 2026 11:41:26                                196                                                        632.60                       XLON           00372066578TRLO1
 23 January 2026 11:41:27                                542                                                        632.80                       XLON           00372066579TRLO1
 23 January 2026 11:41:27                                510                                                        632.60                       XLON           00372066580TRLO1
 23 January 2026 11:41:27                                516                                                        632.40                       XLON           00372066581TRLO1
 23 January 2026 11:41:32                                541                                                        632.40                       XLON           00372066583TRLO1
 23 January 2026 11:42:00                                489                                                        632.20                       XLON           00372066597TRLO1
 23 January 2026 11:42:00                                  15                                                       632.20                       XLON           00372066598TRLO1
 23 January 2026 11:46:08                                530                                                        632.00                       XLON           00372066804TRLO1
 23 January 2026 11:58:24                                752                                                        632.40                       XLON           00372067285TRLO1
 23 January 2026 11:58:24                                515                                                        632.20                       XLON           00372067286TRLO1
 23 January 2026 11:59:40                                273                                                        632.00                       XLON           00372067326TRLO1
 23 January 2026 11:59:40                                546                                                        632.00                       XLON           00372067327TRLO1
 23 January 2026 12:02:20                                510                                                        631.80                       XLON           00372067435TRLO1
 23 January 2026 12:04:37                                504                                                        631.80                       XLON           00372067589TRLO1
 23 January 2026 12:07:48                                636                                                        631.80                       XLON           00372067836TRLO1
 23 January 2026 12:13:13                                774                                                        632.20                       XLON           00372068085TRLO1
 23 January 2026 12:21:11                                803                                                        632.40                       XLON           00372068311TRLO1
 23 January 2026 12:22:52                                756                                                        632.20                       XLON           00372068352TRLO1
 23 January 2026 12:25:20                                781                                                        632.40                       XLON           00372068402TRLO1
 23 January 2026 12:25:21                                780                                                        632.00                       XLON           00372068404TRLO1
 23 January 2026 12:28:37                                448                                                        632.80                       XLON           00372068511TRLO1
 23 January 2026 12:28:37                                363                                                        632.80                       XLON           00372068512TRLO1
 23 January 2026 12:28:37                                271                                                        632.80                       XLON           00372068513TRLO1
 23 January 2026 12:28:37                             1,045                                                         632.80                       XLON           00372068514TRLO1
 23 January 2026 12:29:56                                764                                                        632.40                       XLON           00372068545TRLO1
 23 January 2026 12:31:43                                251                                                        631.60                       XLON           00372068648TRLO1
 23 January 2026 12:31:43                                501                                                        631.60                       XLON           00372068649TRLO1
 23 January 2026 12:31:43                                524                                                        631.60                       XLON           00372068650TRLO1
 23 January 2026 12:34:01                                272                                                        631.40                       XLON           00372068717TRLO1
 23 January 2026 12:41:06                                354                                                        630.40                       XLON           00372068848TRLO1
 23 January 2026 12:41:06                                195                                                        630.40                       XLON           00372068849TRLO1
 23 January 2026 12:44:26                                510                                                        631.00                       XLON           00372068976TRLO1
 23 January 2026 12:54:54                                251                                                        631.20                       XLON           00372069405TRLO1
 23 January 2026 13:06:20                                542                                                        631.80                       XLON           00372069791TRLO1
 23 January 2026 13:06:20                                270                                                        631.80                       XLON           00372069792TRLO1
 23 January 2026 13:09:00                                779                                                        632.00                       XLON           00372069906TRLO1
 23 January 2026 13:12:45                             1,065                                                         631.40                       XLON           00372070028TRLO1
 23 January 2026 13:12:45                                266                                                        631.40                       XLON           00372070029TRLO1
 23 January 2026 13:16:17                                761                                                        631.60                       XLON           00372070255TRLO1
 23 January 2026 13:16:17                                254                                                        631.60                       XLON           00372070256TRLO1
 23 January 2026 13:16:18                                780                                                        631.40                       XLON           00372070257TRLO1
 23 January 2026 13:17:30                                766                                                        631.60                       XLON           00372070294TRLO1
 23 January 2026 13:19:34                                814                                                        631.20                       XLON           00372070368TRLO1
 23 January 2026 13:19:34                                271                                                        631.20                       XLON           00372070369TRLO1
 23 January 2026 13:20:50                                758                                                        631.20                       XLON           00372070437TRLO1
 23 January 2026 13:28:44                                542                                                        631.00                       XLON           00372070687TRLO1
 23 January 2026 13:29:15                                513                                                        630.80                       XLON           00372070710TRLO1
 23 January 2026 13:34:04                                780                                                        630.20                       XLON           00372070881TRLO1
 23 January 2026 13:34:04                                260                                                        630.20                       XLON           00372070882TRLO1
 23 January 2026 13:34:04                                260                                                        630.20                       XLON           00372070883TRLO1
 23 January 2026 13:36:11                                804                                                        630.20                       XLON           00372070944TRLO1
 23 January 2026 13:36:11                                268                                                        630.20                       XLON           00372070945TRLO1
 23 January 2026 13:41:20                                140                                                        631.00                       XLON           00372071110TRLO1
 23 January 2026 13:41:20                                383                                                        631.00                       XLON           00372071111TRLO1
 23 January 2026 13:42:21                                803                                                        631.00                       XLON           00372071150TRLO1
 23 January 2026 13:44:44                                  68                                                       630.80                       XLON           00372071202TRLO1
 23 January 2026 13:48:49                                755                                                        631.20                       XLON           00372071357TRLO1
 23 January 2026 13:50:39                                201                                                        631.00                       XLON           00372071416TRLO1
 23 January 2026 13:50:39                                558                                                        631.00                       XLON           00372071417TRLO1
 23 January 2026 13:53:45                                818                                                        630.80                       XLON           00372071558TRLO1
 23 January 2026 14:02:08                             1,284                                                         631.00                       XLON           00372071937TRLO1
 23 January 2026 14:02:10                             1,343                                                         630.80                       XLON           00372071939TRLO1
 23 January 2026 14:03:49                                800                                                        630.60                       XLON           00372071982TRLO1
 23 January 2026 14:03:49                                287                                                        630.60                       XLON           00372071983TRLO1
 23 January 2026 14:05:35                                799                                                        630.60                       XLON           00372072027TRLO1
 23 January 2026 14:05:35                                244                                                        630.60                       XLON           00372072028TRLO1
 23 January 2026 14:06:11                             1,084                                                         630.40                       XLON           00372072044TRLO1
 23 January 2026 14:08:33                                278                                                        630.80                       XLON           00372072143TRLO1
 23 January 2026 14:21:32                             1,041                                                         631.80                       XLON           00372072741TRLO1
 23 January 2026 14:21:32                                354                                                        632.00                       XLON           00372072742TRLO1
 23 January 2026 14:21:32                                230                                                        632.00                       XLON           00372072743TRLO1
 23 January 2026 14:21:32                                354                                                        632.00                       XLON           00372072744TRLO1
 23 January 2026 14:21:32                                766                                                        632.00                       XLON           00372072745TRLO1
 23 January 2026 14:21:32                                194                                                        632.00                       XLON           00372072747TRLO1
 23 January 2026 14:22:04                                574                                                        632.00                       XLON           00372072776TRLO1
 23 January 2026 14:22:04                                194                                                        632.00                       XLON           00372072777TRLO1
 23 January 2026 14:22:07                                751                                                        631.80                       XLON           00372072783TRLO1
 23 January 2026 14:22:11                                823                                                        631.60                       XLON           00372072785TRLO1
 23 January 2026 14:24:11                                820                                                        632.60                       XLON           00372072890TRLO1
 23 January 2026 14:24:11                                754                                                        632.40                       XLON           00372072891TRLO1
 23 January 2026 14:24:12                                785                                                        632.20                       XLON           00372072892TRLO1
 23 January 2026 14:27:14                                756                                                        632.20                       XLON           00372073025TRLO1
 23 January 2026 14:31:17                                405                                                        632.20                       XLON           00372073272TRLO1
 23 January 2026 14:31:17                                357                                                        632.20                       XLON           00372073273TRLO1
 23 January 2026 14:31:23                                800                                                        632.80                       XLON           00372073282TRLO1
 23 January 2026 14:31:30                                665                                                        632.60                       XLON           00372073290TRLO1
 23 January 2026 14:31:30                                145                                                        632.60                       XLON           00372073291TRLO1
 23 January 2026 14:32:50                                807                                                        632.60                       XLON           00372073372TRLO1
 23 January 2026 14:32:50                                269                                                        632.60                       XLON           00372073373TRLO1
 23 January 2026 14:32:51                                770                                                        632.40                       XLON           00372073374TRLO1
 23 January 2026 14:33:21                                774                                                        632.00                       XLON           00372073410TRLO1
 23 January 2026 14:33:43                                823                                                        633.00                       XLON           00372073453TRLO1
 23 January 2026 14:34:52                                808                                                        632.60                       XLON           00372073535TRLO1
 23 January 2026 14:36:07                                125                                                        632.20                       XLON           00372073673TRLO1
 23 January 2026 14:36:07                                636                                                        632.20                       XLON           00372073674TRLO1
 23 January 2026 14:37:10                                761                                                        632.20                       XLON           00372073770TRLO1
 23 January 2026 14:37:12                                774                                                        632.00                       XLON           00372073773TRLO1
 23 January 2026 14:42:53                                814                                                        632.80                       XLON           00372074355TRLO1
 23 January 2026 14:43:20                                529                                                        632.60                       XLON           00372074414TRLO1
 23 January 2026 14:43:20                                264                                                        632.60                       XLON           00372074415TRLO1
 23 January 2026 14:47:38                                527                                                        633.00                       XLON           00372074795TRLO1
 23 January 2026 14:49:52                                545                                                        633.00                       XLON           00372075014TRLO1
 23 January 2026 14:52:44                                785                                                        632.80                       XLON           00372075138TRLO1
 23 January 2026 14:53:21                                775                                                        632.40                       XLON           00372075160TRLO1
 23 January 2026 14:58:14                                755                                                        632.40                       XLON           00372075370TRLO1
 23 January 2026 14:58:14                                251                                                        632.40                       XLON           00372075371TRLO1
 23 January 2026 14:58:21                             1,063                                                         632.00                       XLON           00372075373TRLO1
 23 January 2026 14:59:22                                823                                                        631.00                       XLON           00372075397TRLO1
 23 January 2026 15:03:11                                518                                                        630.20                       XLON           00372075669TRLO1
 23 January 2026 15:04:53                                341                                                        630.40                       XLON           00372075746TRLO1
 23 January 2026 15:04:53                                174                                                        630.40                       XLON           00372075747TRLO1
 23 January 2026 15:09:35                                259                                                        631.00                       XLON           00372075870TRLO1
 23 January 2026 15:10:09                                    1                                                      630.80                       XLON           00372075901TRLO1
 23 January 2026 15:10:09                                510                                                        630.80                       XLON           00372075902TRLO1
 23 January 2026 15:10:09                                765                                                        630.80                       XLON           00372075903TRLO1
 23 January 2026 15:10:15                                538                                                        630.60                       XLON           00372075910TRLO1
 23 January 2026 15:12:42                                786                                                        631.00                       XLON           00372076033TRLO1
 23 January 2026 15:12:42                                779                                                        630.80                       XLON           00372076034TRLO1
 23 January 2026 15:15:00                                528                                                        631.00                       XLON           00372076186TRLO1
 23 January 2026 15:15:17                                523                                                        631.00                       XLON           00372076196TRLO1
 23 January 2026 15:18:31                                814                                                        631.40                       XLON           00372076408TRLO1
 23 January 2026 15:18:49                                535                                                        631.20                       XLON           00372076422TRLO1
 23 January 2026 15:21:40                                812                                                        631.80                       XLON           00372076562TRLO1
 23 January 2026 15:21:40                                354                                                        631.60                       XLON           00372076563TRLO1
 23 January 2026 15:21:40                                399                                                        631.60                       XLON           00372076564TRLO1
 23 January 2026 15:26:50                                505                                                        632.00                       XLON           00372076840TRLO1
 23 January 2026 15:26:50                                253                                                        632.00                       XLON           00372076841TRLO1
 23 January 2026 15:26:50                                800                                                        631.80                       XLON           00372076842TRLO1
 23 January 2026 15:27:05                                814                                                        631.60                       XLON           00372076855TRLO1
 23 January 2026 15:28:46                                764                                                        631.60                       XLON           00372076956TRLO1
 23 January 2026 15:31:35                                337                                                        632.00                       XLON           00372077083TRLO1
 23 January 2026 15:31:35                                667                                                        632.00                       XLON           00372077084TRLO1
 23 January 2026 15:31:56                                816                                                        631.80                       XLON           00372077092TRLO1
 23 January 2026 15:36:33                                751                                                        631.80                       XLON           00372077280TRLO1
 23 January 2026 15:37:30                                221                                                        631.40                       XLON           00372077304TRLO1
 23 January 2026 15:37:30                                809                                                        631.40                       XLON           00372077305TRLO1
 23 January 2026 15:38:13                                494                                                        631.40                       XLON           00372077338TRLO1
 23 January 2026 15:40:19                                793                                                        631.80                       XLON           00372077441TRLO1
 23 January 2026 15:44:16                                    1                                                      632.00                       XLON           00372077631TRLO1
 23 January 2026 15:46:29                                789                                                        632.00                       XLON           00372077728TRLO1
 23 January 2026 15:46:29                                260                                                        632.00                       XLON           00372077729TRLO1
 23 January 2026 15:46:29                                263                                                        632.00                       XLON           00372077730TRLO1
 23 January 2026 15:46:29                                263                                                        632.00                       XLON           00372077731TRLO1
 23 January 2026 15:50:11                                270                                                        632.40                       XLON           00372078040TRLO1
 23 January 2026 15:50:27                             1,030                                                         632.20                       XLON           00372078051TRLO1
 23 January 2026 15:50:27                                270                                                        632.20                       XLON           00372078052TRLO1
 23 January 2026 15:50:37                                992                                                        632.00                       XLON           00372078086TRLO1
 23 January 2026 15:50:37                                  50                                                       632.00                       XLON           00372078087TRLO1
 23 January 2026 15:53:50                                820                                                        632.20                       XLON           00372078326TRLO1
 23 January 2026 15:57:43                                512                                                        633.40                       XLON           00372078556TRLO1
 23 January 2026 15:57:43                                237                                                        633.40                       XLON           00372078557TRLO1
 23 January 2026 15:58:13                                524                                                        633.20                       XLON           00372078579TRLO1
 23 January 2026 15:58:13                                261                                                        633.20                       XLON           00372078580TRLO1
 23 January 2026 15:59:53                                356                                                        633.20                       XLON           00372078631TRLO1
 23 January 2026 15:59:53                                429                                                        633.20                       XLON           00372078632TRLO1
 23 January 2026 15:59:53                                262                                                        633.20                       XLON           00372078633TRLO1
 23 January 2026 16:05:14                             1,265                                                         633.40                       XLON           00372078985TRLO1
 23 January 2026 16:07:23                                282                                                        633.60                       XLON           00372079112TRLO1
 23 January 2026 16:07:53                                268                                                        633.60                       XLON           00372079141TRLO1
 23 January 2026 16:08:19                                341                                                        633.60                       XLON           00372079167TRLO1
 23 January 2026 16:08:19                             1,048                                                         633.40                       XLON           00372079168TRLO1
 23 January 2026 16:08:19                                262                                                        633.40                       XLON           00372079169TRLO1
 23 January 2026 16:11:08                             1,015                                                         633.40                       XLON           00372079330TRLO1
 23 January 2026 16:13:34                             1,775                                                         633.40                       XLON           00372079478TRLO1
 23 January 2026 16:13:41                                509                                                        633.20                       XLON           00372079483TRLO1
 23 January 2026 16:14:45                                228                                                        633.20                       XLON           00372079586TRLO1
 23 January 2026 16:14:45                                711                                                        633.20                       XLON           00372079587TRLO1
 23 January 2026 16:14:45                                258                                                        633.20                       XLON           00372079588TRLO1
 23 January 2026 16:17:56                                493                                                        633.40                       XLON           00372079893TRLO1
 23 January 2026 16:17:56                                812                                                        633.40                       XLON           00372079894TRLO1
 23 January 2026 16:18:13                                253                                                        633.20                       XLON           00372079899TRLO1
 23 January 2026 16:19:55                                252                                                        633.40                       XLON           00372080011TRLO1
 23 January 2026 16:19:55                                249                                                        633.40                       XLON           00372080012TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMDEMSEDF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news