Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9804Qa&default-theme=true

RNS Number : 9804Q  Melrose Industries PLC  30 January 2026

30(th) January 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               29(th) January 2026
 Aggregate number of ordinary shares purchased:  144,449
 Lowest price per share (pence):                 623.20
 Highest price per share (pence):                632.20
 Weighted average price per day (pence):         628.4226

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 56,238,587 ordinary shares in
treasury and has 1,255,236,734 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   628.4226                           144,449            623.20                      632.20

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 29 January 2026 08:01:47                               264                                                       632.20                       XLON           00373086022TRLO1
 29 January 2026 08:01:47                               264                                                       632.20                       XLON           00373086023TRLO1
 29 January 2026 08:04:22                               278                                                       631.60                       XLON           00373087560TRLO1
 29 January 2026 08:05:00                               269                                                       630.80                       XLON           00373087966TRLO1
 29 January 2026 08:08:32     511                                                                                 630.00                       XLON           00373090480TRLO1
 29 January 2026 08:08:32                                 38                                                      630.00                       XLON           00373090481TRLO1
 29 January 2026 08:09:58                               273                                                       629.40                       XLON           00373091640TRLO1
 29 January 2026 08:11:28                               257                                                       629.60                       XLON           00373092706TRLO1
 29 January 2026 08:18:40                               518                                                       630.00                       XLON           00373097604TRLO1
 29 January 2026 08:21:41                               544                                                       630.20                       XLON           00373099925TRLO1
 29 January 2026 08:22:16                               512                                                       630.00                       XLON           00373100305TRLO1
 29 January 2026 08:25:27                               526                                                       630.40                       XLON           00373102759TRLO1
 29 January 2026 08:25:27                               517                                                       629.80                       XLON           00373102761TRLO1
 29 January 2026 08:25:35                               277                                                       629.20                       XLON           00373102827TRLO1
 29 January 2026 08:25:38                               268                                                       628.80                       XLON           00373102885TRLO1
 29 January 2026 08:27:32                               260                                                       631.00                       XLON           00373104982TRLO1
 29 January 2026 08:28:07                               268                                                       631.00                       XLON           00373105393TRLO1
 29 January 2026 08:28:16                               274                                                       630.40                       XLON           00373105507TRLO1
 29 January 2026 08:29:10                               271                                                       629.40                       XLON           00373106005TRLO1
 29 January 2026 08:29:12                               341                                                       628.80                       XLON           00373106019TRLO1
 29 January 2026 08:29:12                               275                                                       628.80                       XLON           00373106020TRLO1
 29 January 2026 08:29:12                               181                                                       628.80                       XLON           00373106021TRLO1
 29 January 2026 08:29:15                               265                                                       628.40                       XLON           00373106045TRLO1
 29 January 2026 08:32:00                               271                                                       629.80                       XLON           00373107832TRLO1
 29 January 2026 08:32:00                               264                                                       629.60                       XLON           00373107833TRLO1
 29 January 2026 08:32:17                               264                                                       629.40                       XLON           00373108091TRLO1
 29 January 2026 08:34:03                               270                                                       629.40                       XLON           00373109170TRLO1
 29 January 2026 08:34:39                               265                                                       629.20                       XLON           00373109539TRLO1
 29 January 2026 08:36:49                               256                                                       629.20                       XLON           00373111317TRLO1
 29 January 2026 08:40:39                               559                                                       629.40                       XLON           00373114949TRLO1
 29 January 2026 08:42:33                               368                                                       629.40                       XLON           00373117599TRLO1
 29 January 2026 08:42:33                               189                                                       629.40                       XLON           00373117600TRLO1
 29 January 2026 08:44:32                               520                                                       629.00                       XLON           00373119304TRLO1
 29 January 2026 08:44:32                               409                                                       628.40                       XLON           00373119305TRLO1
 29 January 2026 08:44:32     119                                                                                 628.40                       XLON           00373119306TRLO1
 29 January 2026 08:44:32                                 17                                                      628.40                       XLON           00373119307TRLO1
 29 January 2026 08:46:26                               167                                                       628.60                       XLON           00373120925TRLO1
 29 January 2026 08:46:26                               102                                                       628.60                       XLON           00373120926TRLO1
 29 January 2026 08:47:10                               276                                                       628.00                       XLON           00373121821TRLO1
 29 January 2026 08:47:14                               262                                                       627.80                       XLON           00373121888TRLO1
 29 January 2026 08:50:02                               271                                                       627.20                       XLON           00373124329TRLO1
 29 January 2026 08:50:02                               271                                                       627.20                       XLON           00373124330TRLO1
 29 January 2026 08:51:15                               266                                                       628.00                       XLON           00373125554TRLO1
 29 January 2026 08:52:25                               516                                                       627.80                       XLON           00373126925TRLO1
 29 January 2026 08:52:26                               545                                                       627.80                       XLON           00373126936TRLO1
 29 January 2026 09:02:16                               538                                                       627.40                       XLON           00373138194TRLO1
 29 January 2026 09:06:16                               524                                                       627.60                       XLON           00373142877TRLO1
 29 January 2026 09:06:21                               512                                                       627.20                       XLON           00373142957TRLO1
 29 January 2026 09:06:40                               807                                                       626.80                       XLON           00373143403TRLO1
 29 January 2026 09:06:40                               538                                                       626.80                       XLON           00373143404TRLO1
 29 January 2026 09:06:56                               548                                                       626.40                       XLON           00373143696TRLO1
 29 January 2026 09:20:48                               275                                                       627.60                       XLON           00373159949TRLO1
 29 January 2026 09:26:29                               540                                                       627.80                       XLON           00373166561TRLO1
 29 January 2026 09:26:50                               524                                                       627.40                       XLON           00373166891TRLO1
 29 January 2026 09:28:27                                 12                                                      627.40                       XLON           00373169132TRLO1
 29 January 2026 09:28:27                               257                                                       627.40                       XLON           00373169133TRLO1
 29 January 2026 09:28:45                               268                                                       627.20                       XLON           00373169534TRLO1
 29 January 2026 09:28:45                               268                                                       627.20                       XLON           00373169535TRLO1
 29 January 2026 09:28:45                               278                                                       627.00                       XLON           00373169536TRLO1
 29 January 2026 09:30:43                               280                                                       627.80                       XLON           00373171664TRLO1
 29 January 2026 09:32:59                               266                                                       627.40                       XLON           00373174830TRLO1
 29 January 2026 09:32:59                               266                                                       627.40                       XLON           00373174831TRLO1
 29 January 2026 09:36:26                               538                                                       627.60                       XLON           00373179919TRLO1
 29 January 2026 09:40:56                               535                                                       628.00                       XLON           00373186827TRLO1
 29 January 2026 09:42:33                               528                                                       628.80                       XLON           00373189200TRLO1
 29 January 2026 09:47:18                               258                                                       628.40                       XLON           00373199219TRLO1
 29 January 2026 09:47:18                               257                                                       628.40                       XLON           00373199220TRLO1
 29 January 2026 09:47:18                               257                                                       628.40                       XLON           00373199222TRLO1
 29 January 2026 09:49:50                               534                                                       627.60                       XLON           00373204678TRLO1
 29 January 2026 09:55:46                               274                                                       627.60                       XLON           00373219314TRLO1
 29 January 2026 10:00:40                               796                                                       627.40                       XLON           00373227008TRLO1
 29 January 2026 10:00:47                               377                                                       627.20                       XLON           00373227018TRLO1
 29 January 2026 10:00:47                                 12                                                      627.20                       XLON           00373227019TRLO1
 29 January 2026 10:00:47                                   1                                                     627.20                       XLON           00373227020TRLO1
 29 January 2026 10:00:47                               389                                                       627.20                       XLON           00373227021TRLO1
 29 January 2026 10:00:47                               337                                                       627.20                       XLON           00373227022TRLO1
 29 January 2026 10:00:47                               452                                                       627.20                       XLON           00373227023TRLO1
 29 January 2026 10:02:40                               541                                                       627.40                       XLON           00373227177TRLO1
 29 January 2026 10:03:50                               544                                                       626.80                       XLON           00373227229TRLO1
 29 January 2026 10:04:27                                 33                                                      626.60                       XLON           00373227260TRLO1
 29 January 2026 10:04:27                               503                                                       626.60                       XLON           00373227261TRLO1
 29 January 2026 10:08:41                               537                                                       627.00                       XLON           00373228480TRLO1
 29 January 2026 10:08:45                               512                                                       626.40                       XLON           00373228488TRLO1
 29 January 2026 10:12:15                               693                                                       626.80                       XLON           00373228671TRLO1
 29 January 2026 10:12:15                                 12                                                      626.80                       XLON           00373228672TRLO1
 29 January 2026 10:12:15                                 93                                                      626.80                       XLON           00373228673TRLO1
 29 January 2026 10:18:35                               272                                                       626.60                       XLON           00373229037TRLO1
 29 January 2026 10:22:03                               272                                                       626.40                       XLON           00373229211TRLO1
 29 January 2026 10:22:03                               271                                                       626.40                       XLON           00373229212TRLO1
 29 January 2026 10:22:03                               272                                                       626.40                       XLON           00373229213TRLO1
 29 January 2026 10:22:03                               271                                                       626.40                       XLON           00373229214TRLO1
 29 January 2026 10:29:16                               544                                                       627.40                       XLON           00373229492TRLO1
 29 January 2026 10:34:12                               560                                                       628.00                       XLON           00373229887TRLO1
 29 January 2026 10:34:24                               548                                                       627.60                       XLON           00373229904TRLO1
 29 January 2026 10:39:14                               227                                                       627.20                       XLON           00373230128TRLO1
 29 January 2026 10:39:14                               567                                                       627.20                       XLON           00373230129TRLO1
 29 January 2026 10:40:54                                 12                                                      627.20                       XLON           00373230195TRLO1
 29 January 2026 10:40:54                               772                                                       627.20                       XLON           00373230196TRLO1
 29 January 2026 10:40:54                               261                                                       627.20                       XLON           00373230197TRLO1
 29 January 2026 10:43:30                               795                                                       626.40                       XLON           00373230819TRLO1
 29 January 2026 10:45:57                               547                                                       627.20                       XLON           00373231380TRLO1
 29 January 2026 10:56:55                               486                                                       627.60                       XLON           00373231956TRLO1
 29 January 2026 10:57:22                               782                                                       628.20                       XLON           00373231982TRLO1
 29 January 2026 10:57:22                               770                                                       628.20                       XLON           00373231983TRLO1
 29 January 2026 10:57:31                               808                                                       627.80                       XLON           00373231990TRLO1
 29 January 2026 10:57:56                               526                                                       628.60                       XLON           00373232003TRLO1
 29 January 2026 10:57:56                                 13                                                      628.60                       XLON           00373232004TRLO1
 29 January 2026 10:58:01                                 88                                                      628.20                       XLON           00373232006TRLO1
 29 January 2026 10:58:01                               470                                                       628.20                       XLON           00373232007TRLO1
 29 January 2026 11:02:52                               813                                                       628.40                       XLON           00373232267TRLO1
 29 January 2026 11:09:01                               548                                                       628.60                       XLON           00373232597TRLO1
 29 January 2026 11:10:39                               553                                                       628.20                       XLON           00373232704TRLO1
 29 January 2026 11:16:23                               522                                                       627.20                       XLON           00373233074TRLO1
 29 January 2026 11:16:23                               341                                                       626.80                       XLON           00373233075TRLO1
 29 January 2026 11:16:23                               526                                                       627.00                       XLON           00373233076TRLO1
 29 January 2026 11:16:23                               341                                                       627.00                       XLON           00373233077TRLO1
 29 January 2026 11:16:23                               199                                                       627.00                       XLON           00373233078TRLO1
 29 January 2026 11:16:23                               108                                                       627.00                       XLON           00373233079TRLO1
 29 January 2026 11:16:23                               276                                                       627.00                       XLON           00373233080TRLO1
 29 January 2026 11:16:23                             1,335                                                       627.00                       XLON           00373233081TRLO1
 29 January 2026 11:28:29                               545                                                       626.80                       XLON           00373233976TRLO1
 29 January 2026 11:37:02                               541                                                       627.40                       XLON           00373234654TRLO1
 29 January 2026 11:37:17                               526                                                       626.80                       XLON           00373234693TRLO1
 29 January 2026 11:41:17                               540                                                       627.20                       XLON           00373235056TRLO1
 29 January 2026 11:44:51                               773                                                       627.00                       XLON           00373235335TRLO1
 29 January 2026 11:49:47                               806                                                       627.80                       XLON           00373235645TRLO1
 29 January 2026 11:53:28                               188                                                       627.20                       XLON           00373236000TRLO1
 29 January 2026 11:53:28                                 77                                                      627.20                       XLON           00373236001TRLO1
 29 January 2026 12:04:57                               792                                                       628.40                       XLON           00373237451TRLO1
 29 January 2026 12:08:45                               552                                                       628.40                       XLON           00373237990TRLO1
 29 January 2026 12:08:45                               276                                                       628.40                       XLON           00373237991TRLO1
 29 January 2026 12:09:06                               536                                                       628.20                       XLON           00373238026TRLO1
 29 January 2026 12:09:06                               268                                                       628.20                       XLON           00373238027TRLO1
 29 January 2026 12:15:55                               216                                                       628.60                       XLON           00373238607TRLO1
 29 January 2026 12:15:55                               309                                                       628.60                       XLON           00373238608TRLO1
 29 January 2026 12:15:55                               549                                                       628.40                       XLON           00373238609TRLO1
 29 January 2026 12:17:02     511                                                                                 628.60                       XLON           00373238647TRLO1
 29 January 2026 12:20:46                               515                                                       628.60                       XLON           00373238919TRLO1
 29 January 2026 12:20:46                               257                                                       628.60                       XLON           00373238920TRLO1
 29 January 2026 12:22:25                               239                                                       628.80                       XLON           00373239037TRLO1
 29 January 2026 12:22:25                               593                                                       628.80                       XLON           00373239038TRLO1
 29 January 2026 12:25:53                               272                                                       628.80                       XLON           00373239212TRLO1
 29 January 2026 12:25:53                               817                                                       628.80                       XLON           00373239213TRLO1
 29 January 2026 12:30:12                               532                                                       629.40                       XLON           00373239520TRLO1
 29 January 2026 12:30:55                               784                                                       629.20                       XLON           00373239612TRLO1
 29 January 2026 12:31:49                               620                                                       629.20                       XLON           00373239695TRLO1
 29 January 2026 12:39:47                                 12                                                      628.60                       XLON           00373240288TRLO1
 29 January 2026 12:47:04                             1,039                                                       629.00                       XLON           00373240776TRLO1
 29 January 2026 12:49:02                               780                                                       629.20                       XLON           00373240907TRLO1
 29 January 2026 12:57:33                               436                                                       629.60                       XLON           00373241474TRLO1
 29 January 2026 13:00:07                               549                                                       630.20                       XLON           00373241614TRLO1
 29 January 2026 13:00:22                               512                                                       629.80                       XLON           00373241652TRLO1
 29 January 2026 13:00:58                               532                                                       629.40                       XLON           00373241705TRLO1
 29 January 2026 13:01:00                               523                                                       629.20                       XLON           00373241708TRLO1
 29 January 2026 13:05:54                               544                                                       629.20                       XLON           00373242053TRLO1
 29 January 2026 13:05:54                               272                                                       629.20                       XLON           00373242054TRLO1
 29 January 2026 13:12:22                               813                                                       629.80                       XLON           00373242603TRLO1
 29 January 2026 13:12:22                               271                                                       629.80                       XLON           00373242604TRLO1
 29 January 2026 13:14:36                               812                                                       629.60                       XLON           00373242890TRLO1
 29 January 2026 13:15:50                               787                                                       629.40                       XLON           00373243011TRLO1
 29 January 2026 13:18:50                               529                                                       629.20                       XLON           00373243490TRLO1
 29 January 2026 13:18:50                               265                                                       629.20                       XLON           00373243491TRLO1
 29 January 2026 13:18:58                               525                                                       629.00                       XLON           00373243538TRLO1
 29 January 2026 13:18:58                               262                                                       629.00                       XLON           00373243539TRLO1
 29 January 2026 13:32:19                               797                                                       630.20                       XLON           00373244527TRLO1
 29 January 2026 13:34:31                               841                                                       630.20                       XLON           00373244656TRLO1
 29 January 2026 13:34:36                               813                                                       630.00                       XLON           00373244667TRLO1
 29 January 2026 13:34:37                               540                                                       630.40                       XLON           00373244668TRLO1
 29 January 2026 13:37:58                               552                                                       631.60                       XLON           00373244889TRLO1
 29 January 2026 13:41:46                               782                                                       630.80                       XLON           00373245096TRLO1
 29 January 2026 13:43:38                               271                                                       630.80                       XLON           00373245179TRLO1
 29 January 2026 13:43:38                               544                                                       630.80                       XLON           00373245180TRLO1
 29 January 2026 13:44:06                               767                                                       630.60                       XLON           00373245202TRLO1
 29 January 2026 13:48:03                               559                                                       630.40                       XLON           00373245409TRLO1
 29 January 2026 13:53:49                             1,055                                                       630.60                       XLON           00373245712TRLO1
 29 January 2026 13:55:40                             1,021                                                       630.60                       XLON           00373245788TRLO1
 29 January 2026 13:57:55                               713                                                       630.40                       XLON           00373245940TRLO1
 29 January 2026 13:57:55                               375                                                       630.40                       XLON           00373245941TRLO1
 29 January 2026 13:59:52                               808                                                       630.00                       XLON           00373246022TRLO1
 29 January 2026 14:00:36                               837                                                       629.60                       XLON           00373246074TRLO1
 29 January 2026 14:00:50                               505                                                       629.40                       XLON           00373246082TRLO1
 29 January 2026 14:00:50                               307                                                       629.40                       XLON           00373246083TRLO1
 29 January 2026 14:01:55                               657                                                       629.20                       XLON           00373246142TRLO1
 29 January 2026 14:03:23                               544                                                       629.20                       XLON           00373246250TRLO1
 29 January 2026 14:04:11                               550                                                       629.80                       XLON           00373246293TRLO1
 29 January 2026 14:09:44                               535                                                       630.40                       XLON           00373246589TRLO1
 29 January 2026 14:09:45                               272                                                       630.20                       XLON           00373246590TRLO1
 29 January 2026 14:11:39                               800                                                       630.20                       XLON           00373246685TRLO1
 29 January 2026 14:12:05                               608                                                       630.00                       XLON           00373246708TRLO1
 29 January 2026 14:12:05                                 12                                                      630.00                       XLON           00373246709TRLO1
 29 January 2026 14:12:05                               175                                                       630.00                       XLON           00373246710TRLO1
 29 January 2026 14:17:31                               748                                                       630.00                       XLON           00373247020TRLO1
 29 January 2026 14:17:31                                 76                                                      630.00                       XLON           00373247021TRLO1
 29 January 2026 14:17:31                               274                                                       630.00                       XLON           00373247022TRLO1
 29 January 2026 14:19:06                               172                                                       629.80                       XLON           00373247119TRLO1
 29 January 2026 14:19:06                               618                                                       629.80                       XLON           00373247120TRLO1
 29 January 2026 14:19:06                               172                                                       629.80                       XLON           00373247121TRLO1
 29 January 2026 14:21:44                               560                                                       629.40                       XLON           00373247261TRLO1
 29 January 2026 14:21:44                               536                                                       629.20                       XLON           00373247262TRLO1
 29 January 2026 14:24:28                               277                                                       628.80                       XLON           00373247406TRLO1
 29 January 2026 14:24:30                               158                                                       628.80                       XLON           00373247407TRLO1
 29 January 2026 14:24:30                               379                                                       628.80                       XLON           00373247408TRLO1
 29 January 2026 14:28:34                               825                                                       629.80                       XLON           00373247672TRLO1
 29 January 2026 14:28:55                               824                                                       629.40                       XLON           00373247685TRLO1
 29 January 2026 14:31:15                               788                                                       630.60                       XLON           00373248179TRLO1
 29 January 2026 14:33:05                               515                                                       631.20                       XLON           00373248399TRLO1
 29 January 2026 14:33:58                               552                                                       631.60                       XLON           00373248577TRLO1
 29 January 2026 14:34:36                               559                                                       631.40                       XLON           00373248644TRLO1
 29 January 2026 14:35:32                               541                                                       630.80                       XLON           00373248768TRLO1
 29 January 2026 14:35:36                             1,350                                                       630.40                       XLON           00373248771TRLO1
 29 January 2026 14:37:53                               825                                                       629.40                       XLON           00373249120TRLO1
 29 January 2026 14:41:09                               839                                                       631.00                       XLON           00373249647TRLO1
 29 January 2026 14:41:23                               783                                                       630.80                       XLON           00373249661TRLO1
 29 January 2026 14:44:28                               781                                                       631.00                       XLON           00373250101TRLO1
 29 January 2026 14:45:10                               517                                                       630.80                       XLON           00373250207TRLO1
 29 January 2026 14:45:10                               259                                                       630.80                       XLON           00373250208TRLO1
 29 January 2026 14:45:42                               551                                                       630.80                       XLON           00373250281TRLO1
 29 January 2026 14:46:17                                 85                                                      630.60                       XLON           00373250402TRLO1
 29 January 2026 14:46:17                               439                                                       630.60                       XLON           00373250403TRLO1
 29 January 2026 14:49:17                               556                                                       631.40                       XLON           00373250875TRLO1
 29 January 2026 14:49:34                               528                                                       631.00                       XLON           00373250908TRLO1
 29 January 2026 14:50:21                               537                                                       630.80                       XLON           00373251082TRLO1
 29 January 2026 14:50:50                               547                                                       630.80                       XLON           00373251154TRLO1
 29 January 2026 14:51:03                               541                                                       630.60                       XLON           00373251167TRLO1
 29 January 2026 14:55:14                             1,075                                                       630.20                       XLON           00373251755TRLO1
 29 January 2026 14:56:34                               812                                                       629.80                       XLON           00373251859TRLO1
 29 January 2026 14:57:05                               337                                                       629.60                       XLON           00373251923TRLO1
 29 January 2026 14:57:05                               452                                                       629.60                       XLON           00373251924TRLO1
 29 January 2026 14:58:23                             1,098                                                       629.60                       XLON           00373252069TRLO1
 29 January 2026 15:03:14                               368                                                       629.60                       XLON           00373252819TRLO1
 29 January 2026 15:03:14                               386                                                       629.60                       XLON           00373252820TRLO1
 29 January 2026 15:03:14                                 65                                                      629.60                       XLON           00373252821TRLO1
 29 January 2026 15:05:42                             1,033                                                       630.20                       XLON           00373253113TRLO1
 29 January 2026 15:05:54                               816                                                       629.40                       XLON           00373253155TRLO1
 29 January 2026 15:07:16                               826                                                       629.20                       XLON           00373253367TRLO1
 29 January 2026 15:08:53                             1,111                                                       629.00                       XLON           00373253487TRLO1
 29 January 2026 15:09:08                               835                                                       628.20                       XLON           00373253516TRLO1
 29 January 2026 15:09:34                               285                                                       628.00                       XLON           00373253562TRLO1
 29 January 2026 15:09:34                               556                                                       628.00                       XLON           00373253563TRLO1
 29 January 2026 15:11:03                               260                                                       628.00                       XLON           00373253696TRLO1
 29 January 2026 15:11:03                               559                                                       628.00                       XLON           00373253697TRLO1
 29 January 2026 15:12:01                               828                                                       628.00                       XLON           00373253751TRLO1
 29 January 2026 15:12:17                               784                                                       627.60                       XLON           00373253780TRLO1
 29 January 2026 15:15:38                               782                                                       628.20                       XLON           00373254199TRLO1
 29 January 2026 15:15:38                                 10                                                      628.00                       XLON           00373254200TRLO1
 29 January 2026 15:15:38                               507                                                       628.00                       XLON           00373254201TRLO1
 29 January 2026 15:16:43                               341                                                       628.00                       XLON           00373254287TRLO1
 29 January 2026 15:16:43                               185                                                       628.00                       XLON           00373254288TRLO1
 29 January 2026 15:16:53                               556                                                       628.00                       XLON           00373254322TRLO1
 29 January 2026 15:16:53                               278                                                       628.00                       XLON           00373254323TRLO1
 29 January 2026 15:19:41                               758                                                       629.20                       XLON           00373254574TRLO1
 29 January 2026 15:19:41                                 72                                                      629.20                       XLON           00373254575TRLO1
 29 January 2026 15:20:03                             1,031                                                       629.00                       XLON           00373254671TRLO1
 29 January 2026 15:20:03                                   9                                                     629.00                       XLON           00373254672TRLO1
 29 January 2026 15:21:09                             1,097                                                       629.60                       XLON           00373254794TRLO1
 29 January 2026 15:21:47                               770                                                       629.20                       XLON           00373254867TRLO1
 29 January 2026 15:23:59     811                                                                                 628.80                       XLON           00373255385TRLO1
 29 January 2026 15:27:24                             1,063                                                       629.20                       XLON           00373255669TRLO1
 29 January 2026 15:29:06                               769                                                       628.80                       XLON           00373255914TRLO1
 29 January 2026 15:30:57                               523                                                       628.40                       XLON           00373256219TRLO1
 29 January 2026 15:32:51                               770                                                       628.40                       XLON           00373256409TRLO1
 29 January 2026 15:32:51                               257                                                       628.40                       XLON           00373256410TRLO1
 29 January 2026 15:33:23                               816                                                       628.00                       XLON           00373256509TRLO1
 29 January 2026 15:34:42                               193                                                       627.20                       XLON           00373256614TRLO1
 29 January 2026 15:34:42                               620                                                       627.20                       XLON           00373256615TRLO1
 29 January 2026 15:36:43                               798                                                       627.20                       XLON           00373256755TRLO1
 29 January 2026 15:36:43                               797                                                       627.20                       XLON           00373256756TRLO1
 29 January 2026 15:39:20                               784                                                       625.80                       XLON           00373256968TRLO1
 29 January 2026 15:41:03                               839                                                       625.60                       XLON           00373257128TRLO1
 29 January 2026 15:43:04                             1,074                                                       626.00                       XLON           00373257410TRLO1
 29 January 2026 15:45:47                               807                                                       626.00                       XLON           00373257709TRLO1
 29 January 2026 15:46:54                               804                                                       626.00                       XLON           00373257885TRLO1
 29 January 2026 15:49:55                             1,079                                                       625.60                       XLON           00373258344TRLO1
 29 January 2026 15:50:11                               544                                                       625.40                       XLON           00373258355TRLO1
 29 January 2026 15:50:48                               273                                                       624.60                       XLON           00373258424TRLO1
 29 January 2026 15:52:32                             1,107                                                       624.40                       XLON           00373258693TRLO1
 29 January 2026 15:53:24                               261                                                       624.60                       XLON           00373258803TRLO1
 29 January 2026 15:53:24                               260                                                       624.60                       XLON           00373258804TRLO1
 29 January 2026 15:54:57                             1,025                                                       623.20                       XLON           00373259090TRLO1
 29 January 2026 15:57:07                               766                                                       624.60                       XLON           00373259368TRLO1
 29 January 2026 15:57:32                               280                                                       624.60                       XLON           00373259433TRLO1
 29 January 2026 15:59:00                               517                                                       624.60                       XLON           00373259540TRLO1
 29 January 2026 16:01:06                               795                                                       624.80                       XLON           00373259834TRLO1
 29 January 2026 16:04:31                               767                                                       624.20                       XLON           00373260281TRLO1
 29 January 2026 16:05:48                               817                                                       624.20                       XLON           00373260421TRLO1
 29 January 2026 16:06:58                               275                                                       623.80                       XLON           00373260519TRLO1
 29 January 2026 16:08:31                               528                                                       623.60                       XLON           00373260667TRLO1
 29 January 2026 16:10:29                               513                                                       623.40                       XLON           00373260858TRLO1
 29 January 2026 16:11:09                               269                                                       623.80                       XLON           00373260964TRLO1
 29 January 2026 16:13:35                               544                                                       624.40                       XLON           00373261237TRLO1
 29 January 2026 16:13:51                               274                                                       624.20                       XLON           00373261258TRLO1
 29 January 2026 16:16:43                               514                                                       625.20                       XLON           00373261665TRLO1
 29 January 2026 16:18:19                               265                                                       624.80                       XLON           00373261847TRLO1
 29 January 2026 16:18:19                               264                                                       624.80                       XLON           00373261848TRLO1
 29 January 2026 16:19:27                               260                                                       625.40                       XLON           00373261994TRLO1
 29 January 2026 16:19:49                               288                                                       625.20                       XLON           00373262080TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMUEMSEEF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news