Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4780Sa&default-theme=true

RNS Number : 4780S  Melrose Industries PLC  11 February 2026

11(th) February 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               10(th) February 2026
 Aggregate number of ordinary shares purchased:  141,234
 Lowest price per share (pence):                 634.80
 Highest price per share (pence):                644.80
 Weighted average price per day (pence):         642.5585

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 57,396,380 ordinary shares in
treasury and has 1,254,078,941 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   642.5585                           141,234            634.80                      644.80

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 February 2026 08:02:16                              260                                                       641.00                       XLON           00376417965TRLO1
 10 February 2026 08:02:16                              259                                                       641.00                       XLON           00376417966TRLO1
 10 February 2026 08:05:18                              528                                                       639.60                       XLON           00376421607TRLO1
 10 February 2026 08:07:35                                80                                                      639.40                       XLON           00376424509TRLO1
 10 February 2026 08:07:35                              468                                                       639.40                       XLON           00376424510TRLO1
 10 February 2026 08:07:35                                80                                                      639.40                       XLON           00376424511TRLO1
 10 February 2026 08:09:14                              277                                                       639.20                       XLON           00376426419TRLO1
 10 February 2026 08:09:14                              277                                                       639.20                       XLON           00376426420TRLO1
 10 February 2026 08:09:14                              271                                                       639.00                       XLON           00376426421TRLO1
 10 February 2026 08:09:19                              273                                                       638.60                       XLON           00376426538TRLO1
 10 February 2026 08:09:19                              270                                                       638.40                       XLON           00376426543TRLO1
 10 February 2026 08:09:20                              271                                                       637.80                       XLON           00376426556TRLO1
 10 February 2026 08:12:48                              279                                                       636.60                       XLON           00376430801TRLO1
 10 February 2026 08:14:52                              261                                                       635.40                       XLON           00376433854TRLO1
 10 February 2026 08:17:38                              524                                                       635.00                       XLON           00376437451TRLO1
 10 February 2026 08:17:41                              261                                                       634.80                       XLON           00376437503TRLO1
 10 February 2026 08:17:41                              258                                                       634.80                       XLON           00376437507TRLO1
 10 February 2026 08:24:05                              451                                                       638.00                       XLON           00376447039TRLO1
 10 February 2026 08:24:47                              524                                                       638.80                       XLON           00376448466TRLO1
 10 February 2026 08:24:47                              261                                                       638.40                       XLON           00376448468TRLO1
 10 February 2026 08:25:36                              264                                                       638.40                       XLON           00376449609TRLO1
 10 February 2026 08:28:26                              512                                                       638.40                       XLON           00376455195TRLO1
 10 February 2026 08:28:26                              469                                                       638.00                       XLON           00376455196TRLO1
 10 February 2026 08:28:26                                67                                                      638.00                       XLON           00376455197TRLO1
 10 February 2026 08:30:07                                93                                                      638.00                       XLON           00376457190TRLO1
 10 February 2026 08:30:07                              185                                                       638.00                       XLON           00376457191TRLO1
 10 February 2026 08:31:17                              259                                                       638.40                       XLON           00376459752TRLO1
 10 February 2026 08:32:36                              256                                                       638.20                       XLON           00376462206TRLO1
 10 February 2026 08:32:55                              263                                                       637.80                       XLON           00376463019TRLO1
 10 February 2026 08:35:51                              538                                                       638.80                       XLON           00376467942TRLO1
 10 February 2026 08:36:42                              274                                                       637.80                       XLON           00376469623TRLO1
 10 February 2026 08:36:43                              281                                                       637.60                       XLON           00376469624TRLO1
 10 February 2026 08:39:49                              281                                                       638.20                       XLON           00376475701TRLO1
 10 February 2026 08:40:35                              270                                                       638.20                       XLON           00376476738TRLO1
 10 February 2026 08:42:30                              258                                                       637.60                       XLON           00376479586TRLO1
 10 February 2026 08:53:08                              504                                                       638.00                       XLON           00376496388TRLO1
 10 February 2026 08:53:08                                  9                                                     638.00                       XLON           00376496389TRLO1
 10 February 2026 08:54:02                              530                                                       637.60                       XLON           00376497806TRLO1
 10 February 2026 08:58:06                              546                                                       638.20                       XLON           00376503299TRLO1
 10 February 2026 08:58:06                              837                                                       638.00                       XLON           00376503300TRLO1
 10 February 2026 09:02:13                              551                                                       639.40                       XLON           00376508447TRLO1
 10 February 2026 09:02:19                              546                                                       639.00                       XLON           00376508507TRLO1
 10 February 2026 09:03:59                              511                                                       639.80                       XLON           00376510544TRLO1
 10 February 2026 09:05:45                              275                                                       639.80                       XLON           00376512567TRLO1
 10 February 2026 09:05:45                              272                                                       639.60                       XLON           00376512568TRLO1
 10 February 2026 09:05:55                              265                                                       639.40                       XLON           00376512749TRLO1
 10 February 2026 09:05:55                              276                                                       639.20                       XLON           00376512750TRLO1
 10 February 2026 09:08:29                              262                                                       640.00                       XLON           00376515771TRLO1
 10 February 2026 09:08:31                              277                                                       639.60                       XLON           00376515804TRLO1
 10 February 2026 09:09:10                              278                                                       639.40                       XLON           00376516504TRLO1
 10 February 2026 09:10:18                              268                                                       640.00                       XLON           00376518568TRLO1
 10 February 2026 09:10:18                              257                                                       640.00                       XLON           00376518569TRLO1
 10 February 2026 09:10:18                              257                                                       639.80                       XLON           00376518570TRLO1
 10 February 2026 09:10:36                              272                                                       640.00                       XLON           00376518879TRLO1
 10 February 2026 09:13:00                              260                                                       640.20                       XLON           00376521808TRLO1
 10 February 2026 09:13:04                              265                                                       640.00                       XLON           00376521936TRLO1
 10 February 2026 09:15:46                              550                                                       640.40                       XLON           00376525517TRLO1
 10 February 2026 09:16:10                              271                                                       640.20                       XLON           00376525884TRLO1
 10 February 2026 09:17:12                              262                                                       640.40                       XLON           00376527110TRLO1
 10 February 2026 09:18:15                              268                                                       640.00                       XLON           00376528251TRLO1
 10 February 2026 09:18:16                                  8                                                     639.40                       XLON           00376528254TRLO1
 10 February 2026 09:23:59                              542                                                       639.80                       XLON           00376534359TRLO1
 10 February 2026 09:24:12                              521                                                       639.40                       XLON           00376534651TRLO1
 10 February 2026 09:25:43                              543                                                       639.60                       XLON           00376536425TRLO1
 10 February 2026 09:29:25                              261                                                       639.60                       XLON           00376540011TRLO1
 10 February 2026 09:30:58                              258                                                       639.20                       XLON           00376541832TRLO1
 10 February 2026 09:33:15                              275                                                       639.40                       XLON           00376544966TRLO1
 10 February 2026 09:37:12                              256                                                       639.20                       XLON           00376550463TRLO1
 10 February 2026 09:38:20                              278                                                       639.20                       XLON           00376551901TRLO1
 10 February 2026 09:40:05                              280                                                       639.20                       XLON           00376554615TRLO1
 10 February 2026 09:40:05                              267                                                       639.00                       XLON           00376554629TRLO1
 10 February 2026 09:43:00                              271                                                       639.60                       XLON           00376558540TRLO1
 10 February 2026 09:43:13                              272                                                       639.40                       XLON           00376558889TRLO1
 10 February 2026 09:48:02                              259                                                       639.60                       XLON           00376564515TRLO1
 10 February 2026 09:52:50                              265                                                       640.00                       XLON           00376569514TRLO1
 10 February 2026 09:53:30                              270                                                       640.20                       XLON           00376570093TRLO1
 10 February 2026 09:54:51                              527                                                       640.20                       XLON           00376571296TRLO1
 10 February 2026 09:56:44                              549                                                       640.40                       XLON           00376573148TRLO1
 10 February 2026 09:59:22                              546                                                       640.40                       XLON           00376577173TRLO1
 10 February 2026 09:59:22                              513                                                       640.20                       XLON           00376577174TRLO1
 10 February 2026 10:00:43                              274                                                       640.60                       XLON           00376579154TRLO1
 10 February 2026 10:07:35                              258                                                       642.00                       XLON           00376593779TRLO1
 10 February 2026 10:08:17                              278                                                       641.80                       XLON           00376595328TRLO1
 10 February 2026 10:11:25                              538                                                       642.00                       XLON           00376599756TRLO1
 10 February 2026 10:13:40                              259                                                       641.80                       XLON           00376599949TRLO1
 10 February 2026 10:13:40                              269                                                       641.60                       XLON           00376599951TRLO1
 10 February 2026 10:15:45                              274                                                       641.40                       XLON           00376600127TRLO1
 10 February 2026 10:15:45                              273                                                       641.40                       XLON           00376600128TRLO1
 10 February 2026 10:16:22                              530                                                       641.20                       XLON           00376600148TRLO1
 10 February 2026 10:26:23                              264                                                       642.20                       XLON           00376600842TRLO1
 10 February 2026 10:26:23                              259                                                       642.00                       XLON           00376600843TRLO1
 10 February 2026 10:28:41                              263                                                       642.00                       XLON           00376600925TRLO1
 10 February 2026 10:30:59                              258                                                       642.00                       XLON           00376601036TRLO1
 10 February 2026 10:32:12                              281                                                       642.00                       XLON           00376601144TRLO1
 10 February 2026 10:32:36                                40                                                      641.80                       XLON           00376601203TRLO1
 10 February 2026 10:32:36                              351                                                       641.80                       XLON           00376601204TRLO1
 10 February 2026 10:38:28                              279                                                       642.00                       XLON           00376602127TRLO1
 10 February 2026 10:41:17                              260                                                       641.80                       XLON           00376602475TRLO1
 10 February 2026 10:41:17                              259                                                       641.80                       XLON           00376602476TRLO1
 10 February 2026 10:41:17                              260                                                       641.80                       XLON           00376602477TRLO1
 10 February 2026 10:44:54                              524                                                       641.40                       XLON           00376602726TRLO1
 10 February 2026 10:44:54                              511                                                       641.20                       XLON           00376602727TRLO1
 10 February 2026 10:45:21                              512                                                       641.20                       XLON           00376602748TRLO1
 10 February 2026 10:45:21                              512                                                       641.00                       XLON           00376602749TRLO1
 10 February 2026 10:47:48                              516                                                       640.80                       XLON           00376602881TRLO1
 10 February 2026 10:47:48                              516                                                       641.00                       XLON           00376602882TRLO1
 10 February 2026 10:47:49                              548                                                       640.60                       XLON           00376602883TRLO1
 10 February 2026 10:48:05                              511                                                       641.20                       XLON           00376602905TRLO1
 10 February 2026 10:48:51                              547                                                       641.20                       XLON           00376603040TRLO1
 10 February 2026 10:55:30                              256                                                       642.00                       XLON           00376603295TRLO1
 10 February 2026 11:00:07                              270                                                       642.00                       XLON           00376603533TRLO1
 10 February 2026 11:00:18                              261                                                       641.80                       XLON           00376603542TRLO1
 10 February 2026 11:03:01                              543                                                       641.80                       XLON           00376603744TRLO1
 10 February 2026 11:03:35                              256                                                       641.60                       XLON           00376603761TRLO1
 10 February 2026 11:03:35                              511                                                       641.60                       XLON           00376603762TRLO1
 10 February 2026 11:05:12                              276                                                       641.80                       XLON           00376603867TRLO1
 10 February 2026 11:07:10                              265                                                       641.80                       XLON           00376603962TRLO1
 10 February 2026 11:07:10                              265                                                       641.80                       XLON           00376603963TRLO1
 10 February 2026 11:08:34                              518                                                       641.80                       XLON           00376604006TRLO1
 10 February 2026 11:14:49                              261                                                       642.60                       XLON           00376604302TRLO1
 10 February 2026 11:14:49                              260                                                       642.60                       XLON           00376604303TRLO1
 10 February 2026 11:20:00                              258                                                       643.00                       XLON           00376604610TRLO1
 10 February 2026 11:20:58                              261                                                       643.20                       XLON           00376604664TRLO1
 10 February 2026 11:21:00                              269                                                       644.20                       XLON           00376604666TRLO1
 10 February 2026 11:25:02                              277                                                       644.00                       XLON           00376604870TRLO1
 10 February 2026 11:25:02                              277                                                       644.00                       XLON           00376604871TRLO1
 10 February 2026 11:25:02                              552                                                       643.80                       XLON           00376604872TRLO1
 10 February 2026 11:27:03                              279                                                       643.20                       XLON           00376604936TRLO1
 10 February 2026 11:29:25                              444                                                       643.80                       XLON           00376605040TRLO1
 10 February 2026 11:29:25                              113                                                       643.80                       XLON           00376605041TRLO1
 10 February 2026 11:29:25                              544                                                       643.60                       XLON           00376605042TRLO1
 10 February 2026 11:31:05                              520                                                       643.60                       XLON           00376605100TRLO1
 10 February 2026 11:31:56                              551                                                       643.40                       XLON           00376605129TRLO1
 10 February 2026 11:34:03                              516                                                       643.60                       XLON           00376605253TRLO1
 10 February 2026 11:35:10                              270                                                       643.60                       XLON           00376605313TRLO1
 10 February 2026 11:36:07                              269                                                       643.60                       XLON           00376605354TRLO1
 10 February 2026 11:37:08                              268                                                       643.80                       XLON           00376605423TRLO1
 10 February 2026 11:38:19                              270                                                       644.00                       XLON           00376605526TRLO1
 10 February 2026 11:39:43                              528                                                       644.40                       XLON           00376605591TRLO1
 10 February 2026 11:41:42                              525                                                       644.40                       XLON           00376605695TRLO1
 10 February 2026 11:41:42                              526                                                       644.20                       XLON           00376605696TRLO1
 10 February 2026 11:42:38                              527                                                       644.00                       XLON           00376605749TRLO1
 10 February 2026 11:44:39                              261                                                       644.40                       XLON           00376605847TRLO1
 10 February 2026 11:44:39                              265                                                       644.20                       XLON           00376605848TRLO1
 10 February 2026 11:44:39                              267                                                       643.80                       XLON           00376605849TRLO1
 10 February 2026 11:44:39                              431                                                       643.80                       XLON           00376605850TRLO1
 10 February 2026 11:44:40                              269                                                       643.80                       XLON           00376605851TRLO1
 10 February 2026 11:51:25                              556                                                       644.40                       XLON           00376606098TRLO1
 10 February 2026 11:53:55                              527                                                       644.20                       XLON           00376606288TRLO1
 10 February 2026 11:54:46                              555                                                       644.00                       XLON           00376606309TRLO1
 10 February 2026 11:59:36                            1,090                                                       644.60                       XLON           00376606502TRLO1
 10 February 2026 12:00:12                              766                                                       644.20                       XLON           00376606521TRLO1
 10 February 2026 12:02:43                              533                                                       643.80                       XLON           00376606604TRLO1
 10 February 2026 12:10:25                              272                                                       643.40                       XLON           00376607087TRLO1
 10 February 2026 12:10:25                              273                                                       643.40                       XLON           00376607088TRLO1
 10 February 2026 12:11:12                              531                                                       643.00                       XLON           00376607161TRLO1
 10 February 2026 12:19:12                              557                                                       643.40                       XLON           00376607595TRLO1
 10 February 2026 12:20:17                                24                                                      643.40                       XLON           00376607674TRLO1
 10 February 2026 12:20:17                              535                                                       643.40                       XLON           00376607675TRLO1
 10 February 2026 12:21:11                              541                                                       643.00                       XLON           00376607715TRLO1
 10 February 2026 12:22:21                              555                                                       642.40                       XLON           00376607803TRLO1
 10 February 2026 12:35:16                            1,039                                                       642.80                       XLON           00376608743TRLO1
 10 February 2026 12:39:30                              790                                                       644.00                       XLON           00376608931TRLO1
 10 February 2026 12:39:30                              225                                                       643.80                       XLON           00376608932TRLO1
 10 February 2026 12:40:15                              806                                                       643.60                       XLON           00376608991TRLO1
 10 February 2026 12:40:15                              818                                                       643.40                       XLON           00376608992TRLO1
 10 February 2026 12:40:24                              837                                                       643.20                       XLON           00376609005TRLO1
 10 February 2026 12:40:35                              830                                                       643.00                       XLON           00376609024TRLO1
 10 February 2026 12:41:14                              813                                                       642.80                       XLON           00376609050TRLO1
 10 February 2026 12:49:40                              809                                                       642.80                       XLON           00376609368TRLO1
 10 February 2026 12:54:55                              532                                                       643.20                       XLON           00376609582TRLO1
 10 February 2026 12:54:55                                27                                                      643.20                       XLON           00376609583TRLO1
 10 February 2026 12:56:22                              520                                                       643.00                       XLON           00376609732TRLO1
 10 February 2026 12:59:14                              820                                                       642.80                       XLON           00376609875TRLO1
 10 February 2026 12:59:14                              273                                                       642.80                       XLON           00376609876TRLO1
 10 February 2026 12:59:25                              766                                                       642.40                       XLON           00376609882TRLO1
 10 February 2026 13:01:48                              774                                                       642.80                       XLON           00376610006TRLO1
 10 February 2026 13:01:48                              780                                                       642.40                       XLON           00376610007TRLO1
 10 February 2026 13:09:11                              267                                                       642.60                       XLON           00376610293TRLO1
 10 February 2026 13:15:16                              836                                                       643.20                       XLON           00376610548TRLO1
 10 February 2026 13:19:19                              540                                                       643.40                       XLON           00376610638TRLO1
 10 February 2026 13:21:51                              528                                                       643.40                       XLON           00376610873TRLO1
 10 February 2026 13:22:00                              519                                                       643.40                       XLON           00376610879TRLO1
 10 February 2026 13:30:00                              521                                                       643.60                       XLON           00376611440TRLO1
 10 February 2026 13:30:00                              538                                                       643.20                       XLON           00376611443TRLO1
 10 February 2026 13:32:41                              549                                                       643.60                       XLON           00376611601TRLO1
 10 February 2026 13:35:50                            1,093                                                       643.40                       XLON           00376611726TRLO1
 10 February 2026 13:39:58                              448                                                       643.60                       XLON           00376612055TRLO1
 10 February 2026 13:39:58                              359                                                       643.60                       XLON           00376612056TRLO1
 10 February 2026 13:40:11                              766                                                       643.60                       XLON           00376612062TRLO1
 10 February 2026 13:43:45                              825                                                       643.80                       XLON           00376612308TRLO1
 10 February 2026 13:45:22                              833                                                       644.40                       XLON           00376612409TRLO1
 10 February 2026 13:45:22                              833                                                       644.20                       XLON           00376612410TRLO1
 10 February 2026 13:48:58                            1,115                                                       643.60                       XLON           00376612565TRLO1
 10 February 2026 13:52:39                              262                                                       643.40                       XLON           00376612746TRLO1
 10 February 2026 14:00:36                              805                                                       643.80                       XLON           00376613276TRLO1
 10 February 2026 14:04:02                            1,037                                                       644.40                       XLON           00376613427TRLO1
 10 February 2026 14:04:34                              462                                                       644.20                       XLON           00376613445TRLO1
 10 February 2026 14:04:34                              644                                                       644.20                       XLON           00376613446TRLO1
 10 February 2026 14:08:55                              827                                                       644.60                       XLON           00376613625TRLO1
 10 February 2026 14:09:26                              798                                                       644.60                       XLON           00376613674TRLO1
 10 February 2026 14:11:16                              268                                                       644.20                       XLON           00376613794TRLO1
 10 February 2026 14:11:16                              804                                                       644.20                       XLON           00376613795TRLO1
 10 February 2026 14:13:50                              774                                                       644.00                       XLON           00376613894TRLO1
 10 February 2026 14:15:57                              785                                                       643.80                       XLON           00376613986TRLO1
 10 February 2026 14:16:01                              515                                                       643.60                       XLON           00376613990TRLO1
 10 February 2026 14:26:02                            1,080                                                       644.80                       XLON           00376614840TRLO1
 10 February 2026 14:26:02                              270                                                       644.80                       XLON           00376614841TRLO1
 10 February 2026 14:26:03                            1,385                                                       644.40                       XLON           00376614842TRLO1
 10 February 2026 14:27:00                              278                                                       644.60                       XLON           00376614902TRLO1
 10 February 2026 14:27:00                              837                                                       644.60                       XLON           00376614903TRLO1
 10 February 2026 14:30:20                              782                                                       644.60                       XLON           00376615203TRLO1
 10 February 2026 14:31:00                            1,032                                                       644.40                       XLON           00376615337TRLO1
 10 February 2026 14:31:23                            1,323                                                       644.20                       XLON           00376615407TRLO1
 10 February 2026 14:32:01                            1,085                                                       643.80                       XLON           00376615525TRLO1
 10 February 2026 14:32:01                            1,047                                                       643.60                       XLON           00376615526TRLO1
 10 February 2026 14:32:22                              794                                                       643.00                       XLON           00376615632TRLO1
 10 February 2026 14:32:22                              264                                                       643.00                       XLON           00376615633TRLO1
 10 February 2026 14:32:30                            1,113                                                       642.80                       XLON           00376615673TRLO1
 10 February 2026 14:34:30                              769                                                       643.40                       XLON           00376616078TRLO1
 10 February 2026 14:36:30                              522                                                       643.80                       XLON           00376616247TRLO1
 10 February 2026 14:37:32                              555                                                       643.60                       XLON           00376616380TRLO1
 10 February 2026 14:37:32                                  5                                                     643.60                       XLON           00376616381TRLO1
 10 February 2026 14:42:09                              550                                                       642.20                       XLON           00376616872TRLO1
 10 February 2026 14:46:22                              822                                                       643.40                       XLON           00376617253TRLO1
 10 February 2026 14:47:05                              767                                                       643.20                       XLON           00376617315TRLO1
 10 February 2026 14:48:42                              820                                                       643.00                       XLON           00376617481TRLO1
 10 February 2026 14:49:56                            1,048                                                       642.60                       XLON           00376617669TRLO1
 10 February 2026 14:52:23                              525                                                       643.20                       XLON           00376617937TRLO1
 10 February 2026 14:53:12                              817                                                       642.60                       XLON           00376617995TRLO1
 10 February 2026 14:58:22                            1,038                                                       643.40                       XLON           00376618414TRLO1
 10 February 2026 15:01:10                              666                                                       642.60                       XLON           00376618805TRLO1
 10 February 2026 15:01:10                              152                                                       642.60                       XLON           00376618806TRLO1
 10 February 2026 15:04:32                              804                                                       643.20                       XLON           00376619102TRLO1
 10 February 2026 15:06:17                              810                                                       642.60                       XLON           00376619296TRLO1
 10 February 2026 15:07:58                              818                                                       643.20                       XLON           00376619375TRLO1
 10 February 2026 15:11:05                            1,021                                                       643.20                       XLON           00376619604TRLO1
 10 February 2026 15:13:11                              851                                                       642.60                       XLON           00376619819TRLO1
 10 February 2026 15:13:11                              237                                                       642.60                       XLON           00376619820TRLO1
 10 February 2026 15:17:33                              620                                                       642.80                       XLON           00376620117TRLO1
 10 February 2026 15:17:33                              426                                                       642.80                       XLON           00376620118TRLO1
 10 February 2026 15:18:32                              768                                                       643.20                       XLON           00376620196TRLO1
 10 February 2026 15:21:51                              806                                                       643.80                       XLON           00376620530TRLO1
 10 February 2026 15:23:05                              517                                                       644.20                       XLON           00376620644TRLO1
 10 February 2026 15:24:44                              539                                                       644.20                       XLON           00376620761TRLO1
 10 February 2026 15:26:52                              779                                                       644.60                       XLON           00376620914TRLO1
 10 February 2026 15:28:42                              797                                                       644.00                       XLON           00376621037TRLO1
 10 February 2026 15:28:42                              552                                                       643.60                       XLON           00376621038TRLO1
 10 February 2026 15:30:21                              304                                                       644.00                       XLON           00376621172TRLO1
 10 February 2026 15:30:30                              291                                                       644.00                       XLON           00376621206TRLO1
 10 February 2026 15:30:35                              831                                                       643.80                       XLON           00376621212TRLO1
 10 February 2026 15:31:25                              819                                                       644.00                       XLON           00376621321TRLO1
 10 February 2026 15:31:35                              807                                                       644.00                       XLON           00376621339TRLO1
 10 February 2026 15:31:35                              807                                                       643.80                       XLON           00376621340TRLO1
 10 February 2026 15:32:00                              814                                                       643.80                       XLON           00376621362TRLO1
 10 February 2026 15:33:11                            1,065                                                       644.00                       XLON           00376621444TRLO1
 10 February 2026 15:33:20                            1,106                                                       643.80                       XLON           00376621453TRLO1
 10 February 2026 15:33:34                              384                                                       643.80                       XLON           00376621461TRLO1
 10 February 2026 15:33:34                              440                                                       643.80                       XLON           00376621462TRLO1
 10 February 2026 15:35:51                            1,120                                                       644.20                       XLON           00376621657TRLO1
 10 February 2026 15:35:51                              274                                                       643.80                       XLON           00376621660TRLO1
 10 February 2026 15:39:21                            1,294                                                       643.60                       XLON           00376621970TRLO1
 10 February 2026 15:43:36                            1,038                                                       643.80                       XLON           00376622420TRLO1
 10 February 2026 15:46:10                            1,041                                                       644.40                       XLON           00376622687TRLO1
 10 February 2026 15:46:38                              543                                                       644.40                       XLON           00376622714TRLO1
 10 February 2026 15:46:45                              267                                                       644.40                       XLON           00376622724TRLO1
 10 February 2026 15:48:14                              257                                                       644.40                       XLON           00376622979TRLO1
 10 February 2026 15:50:29                              519                                                       644.00                       XLON           00376623184TRLO1
 10 February 2026 15:52:13                              800                                                       644.20                       XLON           00376623340TRLO1
 10 February 2026 15:56:05                              339                                                       644.40                       XLON           00376623773TRLO1
 10 February 2026 15:56:05                              434                                                       644.40                       XLON           00376623774TRLO1
 10 February 2026 15:58:40                            1,048                                                       644.60                       XLON           00376623997TRLO1
 10 February 2026 16:00:30                              256                                                       644.60                       XLON           00376624148TRLO1
 10 February 2026 16:00:30                              514                                                       644.60                       XLON           00376624149TRLO1
 10 February 2026 16:02:02                              314                                                       644.40                       XLON           00376624334TRLO1
 10 February 2026 16:02:13                              262                                                       644.40                       XLON           00376624344TRLO1
 10 February 2026 16:03:16                              560                                                       643.80                       XLON           00376624412TRLO1
 10 February 2026 16:03:21                              259                                                       643.40                       XLON           00376624415TRLO1
 10 February 2026 16:05:59                              267                                                       642.80                       XLON           00376624712TRLO1
 10 February 2026 16:07:07                              550                                                       642.20                       XLON           00376624840TRLO1
 10 February 2026 16:09:03                              273                                                       642.60                       XLON           00376625128TRLO1
 10 February 2026 16:11:32                              269                                                       643.00                       XLON           00376625517TRLO1
 10 February 2026 16:14:14                              549                                                       643.20                       XLON           00376626015TRLO1
 10 February 2026 16:14:14                              274                                                       643.20                       XLON           00376626016TRLO1
 10 February 2026 16:14:14                              274                                                       643.20                       XLON           00376626017TRLO1
 10 February 2026 16:15:36                              270                                                       643.00                       XLON           00376626163TRLO1
 10 February 2026 16:16:27                              266                                                       643.00                       XLON           00376626306TRLO1
 10 February 2026 16:18:14                              514                                                       643.00                       XLON           00376626541TRLO1
 10 February 2026 16:18:14                              257                                                       643.00                       XLON           00376626542TRLO1
 10 February 2026 16:18:14                              512                                                       643.00                       XLON           00376626543TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMSEMSEEE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news