REG - Melrose Industries - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8335Sa&default-theme=true
RNS Number : 8335S Melrose Industries PLC 13 February 2026
13(th) February 2026
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 12(th) February 2026
Aggregate number of ordinary shares purchased: 144,084
Lowest price per share (pence): 628.60
Highest price per share (pence): 640.00
Weighted average price per day (pence): 636.3097
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 57,681,650 ordinary shares in
treasury and has 1,253,793,671 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 636.3097 144,084 628.60 640.00
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 February 2026 08:00:51 262 637.00 XLON 00377108482TRLO1
12 February 2026 08:05:47 539 639.40 XLON 00377115135TRLO1
12 February 2026 08:05:50 531 639.40 XLON 00377115218TRLO1
12 February 2026 08:08:57 549 639.80 XLON 00377119002TRLO1
12 February 2026 08:10:05 533 639.80 XLON 00377120427TRLO1
12 February 2026 08:10:52 335 639.60 XLON 00377121346TRLO1
12 February 2026 08:10:52 193 639.60 XLON 00377121347TRLO1
12 February 2026 08:11:00 269 638.60 XLON 00377121502TRLO1
12 February 2026 08:15:38 516 638.20 XLON 00377127067TRLO1
12 February 2026 08:16:07 514 638.20 XLON 00377127626TRLO1
12 February 2026 08:16:32 259 638.20 XLON 00377128083TRLO1
12 February 2026 08:16:54 237 638.20 XLON 00377128476TRLO1
12 February 2026 08:16:54 237 638.00 XLON 00377128482TRLO1
12 February 2026 08:16:54 32 638.00 XLON 00377128483TRLO1
12 February 2026 08:17:24 273 637.80 XLON 00377129102TRLO1
12 February 2026 08:20:15 270 638.00 XLON 00377132368TRLO1
12 February 2026 08:22:30 271 637.80 XLON 00377135002TRLO1
12 February 2026 08:25:35 513 637.00 XLON 00377138795TRLO1
12 February 2026 08:26:50 523 636.40 XLON 00377140322TRLO1
12 February 2026 08:30:03 513 636.80 XLON 00377144343TRLO1
12 February 2026 08:32:30 257 636.60 XLON 00377146443TRLO1
12 February 2026 08:32:30 256 636.60 XLON 00377146444TRLO1
12 February 2026 08:33:26 274 636.40 XLON 00377147199TRLO1
12 February 2026 08:33:37 256 636.00 XLON 00377147375TRLO1
12 February 2026 08:33:39 256 635.60 XLON 00377147410TRLO1
12 February 2026 08:33:54 116 635.20 XLON 00377147604TRLO1
12 February 2026 08:33:54 151 635.20 XLON 00377147605TRLO1
12 February 2026 08:35:49 256 635.40 XLON 00377148858TRLO1
12 February 2026 08:35:50 277 635.20 XLON 00377148862TRLO1
12 February 2026 08:37:27 277 635.00 XLON 00377149906TRLO1
12 February 2026 08:37:27 279 634.80 XLON 00377149907TRLO1
12 February 2026 08:37:46 280 634.00 XLON 00377150115TRLO1
12 February 2026 08:39:50 554 635.00 XLON 00377151571TRLO1
12 February 2026 08:40:24 276 635.40 XLON 00377151994TRLO1
12 February 2026 08:41:31 201 635.20 XLON 00377152799TRLO1
12 February 2026 08:41:31 64 635.20 XLON 00377152800TRLO1
12 February 2026 08:41:56 281 635.00 XLON 00377153113TRLO1
12 February 2026 08:43:53 279 635.00 XLON 00377154380TRLO1
12 February 2026 08:44:45 256 634.80 XLON 00377154909TRLO1
12 February 2026 08:45:42 269 634.60 XLON 00377155607TRLO1
12 February 2026 08:50:34 264 635.00 XLON 00377159234TRLO1
12 February 2026 09:00:08 263 635.60 XLON 00377164118TRLO1
12 February 2026 09:00:23 269 635.20 XLON 00377164260TRLO1
12 February 2026 09:00:23 266 635.00 XLON 00377164261TRLO1
12 February 2026 09:00:32 266 634.60 XLON 00377164374TRLO1
12 February 2026 09:01:28 265 634.20 XLON 00377164885TRLO1
12 February 2026 09:11:10 18 634.80 XLON 00377170287TRLO1
12 February 2026 09:11:10 508 634.80 XLON 00377170288TRLO1
12 February 2026 09:12:25 109 634.60 XLON 00377170823TRLO1
12 February 2026 09:12:25 140 634.60 XLON 00377170824TRLO1
12 February 2026 09:12:25 20 634.60 XLON 00377170825TRLO1
12 February 2026 09:12:25 27 634.60 XLON 00377170826TRLO1
12 February 2026 09:12:25 21 634.60 XLON 00377170827TRLO1
12 February 2026 09:12:25 61 634.60 XLON 00377170828TRLO1
12 February 2026 09:12:25 187 634.60 XLON 00377170829TRLO1
12 February 2026 09:12:36 270 634.40 XLON 00377170903TRLO1
12 February 2026 09:12:36 270 634.40 XLON 00377170904TRLO1
12 February 2026 09:12:36 540 634.40 XLON 00377170905TRLO1
12 February 2026 09:14:02 264 634.80 XLON 00377171534TRLO1
12 February 2026 09:14:02 263 634.80 XLON 00377171535TRLO1
12 February 2026 09:15:36 137 634.60 XLON 00377172225TRLO1
12 February 2026 09:15:38 201 634.60 XLON 00377172247TRLO1
12 February 2026 09:15:47 216 634.60 XLON 00377172325TRLO1
12 February 2026 09:15:47 201 634.60 XLON 00377172326TRLO1
12 February 2026 09:15:47 137 634.60 XLON 00377172327TRLO1
12 February 2026 09:16:02 251 634.40 XLON 00377172439TRLO1
12 February 2026 09:16:02 288 634.40 XLON 00377172440TRLO1
12 February 2026 09:18:14 538 634.80 XLON 00377173588TRLO1
12 February 2026 09:21:53 522 634.60 XLON 00377175284TRLO1
12 February 2026 09:23:46 274 634.20 XLON 00377176044TRLO1
12 February 2026 09:26:00 419 634.20 XLON 00377176969TRLO1
12 February 2026 09:26:00 23 634.20 XLON 00377176970TRLO1
12 February 2026 09:27:02 527 634.20 XLON 00377177416TRLO1
12 February 2026 09:29:28 555 634.80 XLON 00377178230TRLO1
12 February 2026 09:29:28 342 635.00 XLON 00377178231TRLO1
12 February 2026 09:29:28 213 635.00 XLON 00377178232TRLO1
12 February 2026 09:30:02 269 634.40 XLON 00377178459TRLO1
12 February 2026 09:30:33 264 634.00 XLON 00377178658TRLO1
12 February 2026 09:41:44 260 634.40 XLON 00377183644TRLO1
12 February 2026 09:43:30 517 635.00 XLON 00377184469TRLO1
12 February 2026 09:44:47 277 635.20 XLON 00377185033TRLO1
12 February 2026 09:44:54 269 635.00 XLON 00377185089TRLO1
12 February 2026 09:45:04 274 634.80 XLON 00377185142TRLO1
12 February 2026 09:49:41 517 634.80 XLON 00377189354TRLO1
12 February 2026 09:51:53 511 635.40 XLON 00377190008TRLO1
12 February 2026 09:57:43 279 636.00 XLON 00377191516TRLO1
12 February 2026 09:58:23 521 635.80 XLON 00377191601TRLO1
12 February 2026 09:58:44 263 635.60 XLON 00377191678TRLO1
12 February 2026 10:00:51 529 635.80 XLON 00377191889TRLO1
12 February 2026 10:03:08 262 635.60 XLON 00377192028TRLO1
12 February 2026 10:04:55 524 636.00 XLON 00377192084TRLO1
12 February 2026 10:04:55 539 636.00 XLON 00377192085TRLO1
12 February 2026 10:04:56 234 635.60 XLON 00377192086TRLO1
12 February 2026 10:05:30 554 635.80 XLON 00377192106TRLO1
12 February 2026 10:05:34 522 635.80 XLON 00377192110TRLO1
12 February 2026 10:05:57 536 635.60 XLON 00377192129TRLO1
12 February 2026 10:05:57 513 635.80 XLON 00377192130TRLO1
12 February 2026 10:06:45 525 635.60 XLON 00377192152TRLO1
12 February 2026 10:12:08 265 635.60 XLON 00377192606TRLO1
12 February 2026 10:13:14 256 635.60 XLON 00377192677TRLO1
12 February 2026 10:13:14 272 635.80 XLON 00377192679TRLO1
12 February 2026 10:16:18 262 635.40 XLON 00377192927TRLO1
12 February 2026 10:16:34 256 634.80 XLON 00377193019TRLO1
12 February 2026 10:19:08 265 634.80 XLON 00377193218TRLO1
12 February 2026 10:20:09 184 634.80 XLON 00377193257TRLO1
12 February 2026 10:20:09 87 634.80 XLON 00377193258TRLO1
12 February 2026 10:20:09 104 634.80 XLON 00377193259TRLO1
12 February 2026 10:20:09 31 634.80 XLON 00377193260TRLO1
12 February 2026 10:23:36 271 635.00 XLON 00377193461TRLO1
12 February 2026 10:26:12 528 635.00 XLON 00377193645TRLO1
12 February 2026 10:28:28 540 634.80 XLON 00377193850TRLO1
12 February 2026 10:32:13 275 635.40 XLON 00377194172TRLO1
12 February 2026 10:32:13 38 635.40 XLON 00377194173TRLO1
12 February 2026 10:32:13 237 635.40 XLON 00377194174TRLO1
12 February 2026 10:42:00 20 635.80 XLON 00377194704TRLO1
12 February 2026 10:42:00 237 635.80 XLON 00377194705TRLO1
12 February 2026 10:43:13 519 635.80 XLON 00377194772TRLO1
12 February 2026 10:47:29 280 635.80 XLON 00377194937TRLO1
12 February 2026 10:50:31 271 635.60 XLON 00377195031TRLO1
12 February 2026 10:50:31 271 635.60 XLON 00377195032TRLO1
12 February 2026 10:50:45 557 635.60 XLON 00377195045TRLO1
12 February 2026 10:50:53 536 635.40 XLON 00377195052TRLO1
12 February 2026 10:54:19 155 635.40 XLON 00377195143TRLO1
12 February 2026 10:54:19 155 635.40 XLON 00377195144TRLO1
12 February 2026 10:54:19 208 635.40 XLON 00377195145TRLO1
12 February 2026 10:54:19 259 635.20 XLON 00377195146TRLO1
12 February 2026 10:54:19 259 635.20 XLON 00377195147TRLO1
12 February 2026 10:54:44 20 635.00 XLON 00377195157TRLO1
12 February 2026 10:54:44 493 635.00 XLON 00377195158TRLO1
12 February 2026 10:57:02 262 635.20 XLON 00377195270TRLO1
12 February 2026 11:01:58 266 635.20 XLON 00377195567TRLO1
12 February 2026 11:03:38 258 635.20 XLON 00377195655TRLO1
12 February 2026 11:03:38 257 635.20 XLON 00377195656TRLO1
12 February 2026 11:04:56 130 635.00 XLON 00377195762TRLO1
12 February 2026 11:04:56 130 635.00 XLON 00377195763TRLO1
12 February 2026 11:04:56 259 635.00 XLON 00377195764TRLO1
12 February 2026 11:05:42 534 634.80 XLON 00377195798TRLO1
12 February 2026 11:06:11 516 634.60 XLON 00377195836TRLO1
12 February 2026 11:06:56 209 634.80 XLON 00377195899TRLO1
12 February 2026 11:07:09 271 634.80 XLON 00377195906TRLO1
12 February 2026 11:07:41 1 634.60 XLON 00377195952TRLO1
12 February 2026 11:07:41 258 634.60 XLON 00377195953TRLO1
12 February 2026 11:07:41 84 634.60 XLON 00377195954TRLO1
12 February 2026 11:12:38 543 634.80 XLON 00377197021TRLO1
12 February 2026 11:21:21 788 635.40 XLON 00377197438TRLO1
12 February 2026 11:23:40 800 635.00 XLON 00377197630TRLO1
12 February 2026 11:23:40 267 635.00 XLON 00377197631TRLO1
12 February 2026 11:25:20 784 634.20 XLON 00377197704TRLO1
12 February 2026 11:27:46 546 634.20 XLON 00377197770TRLO1
12 February 2026 11:27:46 13 634.20 XLON 00377197771TRLO1
12 February 2026 11:33:09 804 634.00 XLON 00377197960TRLO1
12 February 2026 11:40:39 438 634.40 XLON 00377198181TRLO1
12 February 2026 11:40:39 81 634.40 XLON 00377198182TRLO1
12 February 2026 11:44:29 831 634.60 XLON 00377198275TRLO1
12 February 2026 12:00:41 513 634.40 XLON 00377198925TRLO1
12 February 2026 12:00:42 542 634.20 XLON 00377198927TRLO1
12 February 2026 12:04:13 549 634.40 XLON 00377199092TRLO1
12 February 2026 12:11:36 269 634.60 XLON 00377199409TRLO1
12 February 2026 12:12:07 274 634.40 XLON 00377199466TRLO1
12 February 2026 12:15:54 258 634.20 XLON 00377199671TRLO1
12 February 2026 12:17:06 136 634.00 XLON 00377199793TRLO1
12 February 2026 12:17:06 138 634.00 XLON 00377199794TRLO1
12 February 2026 12:20:30 538 634.20 XLON 00377199943TRLO1
12 February 2026 12:20:31 448 633.80 XLON 00377199944TRLO1
12 February 2026 12:24:21 272 634.00 XLON 00377200151TRLO1
12 February 2026 12:26:56 522 634.60 XLON 00377200236TRLO1
12 February 2026 12:30:38 12 634.40 XLON 00377200372TRLO1
12 February 2026 12:30:38 506 634.40 XLON 00377200373TRLO1
12 February 2026 12:30:38 257 634.20 XLON 00377200374TRLO1
12 February 2026 12:31:45 781 635.40 XLON 00377200477TRLO1
12 February 2026 12:32:35 828 635.20 XLON 00377200506TRLO1
12 February 2026 12:34:45 809 635.40 XLON 00377200577TRLO1
12 February 2026 12:34:45 794 635.40 XLON 00377200578TRLO1
12 February 2026 12:38:09 777 635.80 XLON 00377200728TRLO1
12 February 2026 12:42:30 544 636.60 XLON 00377201187TRLO1
12 February 2026 12:43:46 544 636.20 XLON 00377201274TRLO1
12 February 2026 12:44:24 538 636.20 XLON 00377201375TRLO1
12 February 2026 12:44:47 554 635.80 XLON 00377201383TRLO1
12 February 2026 12:47:31 523 636.80 XLON 00377201567TRLO1
12 February 2026 12:48:12 561 636.60 XLON 00377201578TRLO1
12 February 2026 12:49:22 561 636.80 XLON 00377201598TRLO1
12 February 2026 12:49:22 532 636.80 XLON 00377201599TRLO1
12 February 2026 12:50:20 268 637.00 XLON 00377201649TRLO1
12 February 2026 12:52:41 268 638.40 XLON 00377201781TRLO1
12 February 2026 12:52:41 600 638.40 XLON 00377201782TRLO1
12 February 2026 12:52:41 246 638.40 XLON 00377201783TRLO1
12 February 2026 12:52:41 22 638.40 XLON 00377201784TRLO1
12 February 2026 12:52:41 256 638.20 XLON 00377201785TRLO1
12 February 2026 12:54:54 95 638.20 XLON 00377201861TRLO1
12 February 2026 12:55:36 186 638.20 XLON 00377201923TRLO1
12 February 2026 12:55:36 70 638.20 XLON 00377201924TRLO1
12 February 2026 12:57:18 241 638.20 XLON 00377202140TRLO1
12 February 2026 12:57:18 16 638.20 XLON 00377202141TRLO1
12 February 2026 13:00:21 551 638.40 XLON 00377202371TRLO1
12 February 2026 13:00:22 511 638.00 XLON 00377202380TRLO1
12 February 2026 13:00:22 600 638.00 XLON 00377202381TRLO1
12 February 2026 13:00:28 520 638.00 XLON 00377202392TRLO1
12 February 2026 13:00:41 546 637.80 XLON 00377202395TRLO1
12 February 2026 13:01:09 543 637.60 XLON 00377202429TRLO1
12 February 2026 13:04:28 1,076 637.60 XLON 00377202613TRLO1
12 February 2026 13:06:41 1,048 638.00 XLON 00377202824TRLO1
12 February 2026 13:06:42 101 637.80 XLON 00377202825TRLO1
12 February 2026 13:06:42 994 637.80 XLON 00377202826TRLO1
12 February 2026 13:10:02 137 637.40 XLON 00377203087TRLO1
12 February 2026 13:10:04 943 637.40 XLON 00377203091TRLO1
12 February 2026 13:10:04 137 637.40 XLON 00377203092TRLO1
12 February 2026 13:10:05 557 637.40 XLON 00377203094TRLO1
12 February 2026 13:11:18 556 637.20 XLON 00377203128TRLO1
12 February 2026 13:14:26 517 637.00 XLON 00377203265TRLO1
12 February 2026 13:17:18 555 637.20 XLON 00377203458TRLO1
12 February 2026 13:24:25 514 636.80 XLON 00377203854TRLO1
12 February 2026 13:33:56 272 637.20 XLON 00377204443TRLO1
12 February 2026 13:35:01 264 637.20 XLON 00377204471TRLO1
12 February 2026 13:50:57 794 637.80 XLON 00377205953TRLO1
12 February 2026 13:51:30 353 637.80 XLON 00377206012TRLO1
12 February 2026 13:51:53 79 637.80 XLON 00377206032TRLO1
12 February 2026 13:51:53 326 637.80 XLON 00377206033TRLO1
12 February 2026 13:52:27 353 637.80 XLON 00377206054TRLO1
12 February 2026 13:54:02 780 637.80 XLON 00377206157TRLO1
12 February 2026 13:55:26 820 637.60 XLON 00377206267TRLO1
12 February 2026 13:56:28 771 637.80 XLON 00377206335TRLO1
12 February 2026 13:56:32 622 637.60 XLON 00377206339TRLO1
12 February 2026 13:56:32 178 637.60 XLON 00377206340TRLO1
12 February 2026 13:56:59 808 637.60 XLON 00377206360TRLO1
12 February 2026 13:57:22 839 637.60 XLON 00377206400TRLO1
12 February 2026 13:58:15 778 637.60 XLON 00377206450TRLO1
12 February 2026 13:58:57 776 637.40 XLON 00377206496TRLO1
12 February 2026 13:59:54 789 637.20 XLON 00377206621TRLO1
12 February 2026 13:59:54 263 637.20 XLON 00377206622TRLO1
12 February 2026 14:03:39 559 637.00 XLON 00377206959TRLO1
12 February 2026 14:03:39 280 637.00 XLON 00377206960TRLO1
12 February 2026 14:11:12 824 637.40 XLON 00377207506TRLO1
12 February 2026 14:11:47 776 637.20 XLON 00377207522TRLO1
12 February 2026 14:13:30 804 637.40 XLON 00377207606TRLO1
12 February 2026 14:14:15 776 637.00 XLON 00377207652TRLO1
12 February 2026 14:18:34 521 636.80 XLON 00377207879TRLO1
12 February 2026 14:22:12 533 637.00 XLON 00377208070TRLO1
12 February 2026 14:24:41 542 636.80 XLON 00377208175TRLO1
12 February 2026 14:28:31 536 636.80 XLON 00377208360TRLO1
12 February 2026 14:29:20 556 636.60 XLON 00377208433TRLO1
12 February 2026 14:29:20 277 636.60 XLON 00377208434TRLO1
12 February 2026 14:31:01 1,021 636.40 XLON 00377208590TRLO1
12 February 2026 14:31:01 256 636.40 XLON 00377208591TRLO1
12 February 2026 14:31:26 1,072 636.20 XLON 00377208653TRLO1
12 February 2026 14:33:30 511 637.00 XLON 00377209072TRLO1
12 February 2026 14:35:11 1,121 638.40 XLON 00377209345TRLO1
12 February 2026 14:35:30 1,101 638.20 XLON 00377209380TRLO1
12 February 2026 14:35:33 831 637.80 XLON 00377209420TRLO1
12 February 2026 14:35:48 327 637.60 XLON 00377209437TRLO1
12 February 2026 14:36:00 276 637.60 XLON 00377209466TRLO1
12 February 2026 14:36:00 501 637.60 XLON 00377209467TRLO1
12 February 2026 14:36:00 327 637.60 XLON 00377209468TRLO1
12 February 2026 14:39:12 803 638.00 XLON 00377209821TRLO1
12 February 2026 14:39:12 769 637.80 XLON 00377209822TRLO1
12 February 2026 14:40:46 782 637.60 XLON 00377209966TRLO1
12 February 2026 14:45:04 1,098 637.80 XLON 00377210313TRLO1
12 February 2026 14:45:12 824 637.60 XLON 00377210332TRLO1
12 February 2026 14:45:38 795 637.40 XLON 00377210419TRLO1
12 February 2026 14:50:41 1,105 638.00 XLON 00377210825TRLO1
12 February 2026 14:51:31 1,042 638.00 XLON 00377210900TRLO1
12 February 2026 14:58:33 1,043 637.60 XLON 00377211612TRLO1
12 February 2026 15:01:30 1,077 638.20 XLON 00377211855TRLO1
12 February 2026 15:02:06 1,099 638.20 XLON 00377211984TRLO1
12 February 2026 15:02:22 616 638.00 XLON 00377212032TRLO1
12 February 2026 15:02:22 221 638.00 XLON 00377212033TRLO1
12 February 2026 15:03:35 1,088 638.40 XLON 00377212159TRLO1
12 February 2026 15:03:35 832 638.20 XLON 00377212160TRLO1
12 February 2026 15:03:35 833 638.20 XLON 00377212161TRLO1
12 February 2026 15:04:01 771 638.80 XLON 00377212198TRLO1
12 February 2026 15:04:24 841 640.00 XLON 00377212248TRLO1
12 February 2026 15:04:50 276 639.60 XLON 00377212278TRLO1
12 February 2026 15:04:50 830 639.60 XLON 00377212279TRLO1
12 February 2026 15:04:58 269 639.40 XLON 00377212287TRLO1
12 February 2026 15:04:58 808 639.40 XLON 00377212288TRLO1
12 February 2026 15:05:05 6 638.20 XLON 00377212300TRLO1
12 February 2026 15:05:05 781 638.20 XLON 00377212301TRLO1
12 February 2026 15:05:24 790 638.20 XLON 00377212338TRLO1
12 February 2026 15:05:31 827 638.00 XLON 00377212342TRLO1
12 February 2026 15:05:46 527 637.60 XLON 00377212352TRLO1
12 February 2026 15:08:03 514 637.80 XLON 00377212518TRLO1
12 February 2026 15:10:11 560 637.20 XLON 00377212686TRLO1
12 February 2026 15:13:20 258 637.60 XLON 00377213025TRLO1
12 February 2026 15:14:25 549 637.60 XLON 00377213261TRLO1
12 February 2026 15:16:07 789 638.00 XLON 00377213483TRLO1
12 February 2026 15:18:37 551 638.00 XLON 00377213687TRLO1
12 February 2026 15:19:03 550 637.80 XLON 00377213733TRLO1
12 February 2026 15:20:00 552 637.60 XLON 00377213864TRLO1
12 February 2026 15:21:43 804 637.60 XLON 00377214223TRLO1
12 February 2026 15:24:19 274 637.60 XLON 00377214604TRLO1
12 February 2026 15:24:19 548 637.60 XLON 00377214605TRLO1
12 February 2026 15:28:02 805 637.80 XLON 00377215243TRLO1
12 February 2026 15:29:14 821 637.80 XLON 00377215477TRLO1
12 February 2026 15:31:33 273 637.80 XLON 00377215721TRLO1
12 February 2026 15:31:33 546 637.80 XLON 00377215722TRLO1
12 February 2026 15:31:57 829 637.60 XLON 00377215762TRLO1
12 February 2026 15:37:20 558 637.60 XLON 00377216171TRLO1
12 February 2026 15:40:41 400 637.60 XLON 00377216389TRLO1
12 February 2026 15:40:41 423 637.60 XLON 00377216390TRLO1
12 February 2026 15:40:41 274 637.60 XLON 00377216391TRLO1
12 February 2026 15:46:17 782 637.60 XLON 00377216770TRLO1
12 February 2026 15:48:25 258 637.20 XLON 00377216929TRLO1
12 February 2026 15:48:25 518 637.20 XLON 00377216930TRLO1
12 February 2026 15:49:42 269 637.60 XLON 00377217006TRLO1
12 February 2026 15:51:02 298 637.20 XLON 00377217139TRLO1
12 February 2026 15:51:02 513 637.20 XLON 00377217140TRLO1
12 February 2026 15:51:02 270 637.20 XLON 00377217141TRLO1
12 February 2026 15:52:23 530 636.80 XLON 00377217314TRLO1
12 February 2026 15:54:51 790 635.60 XLON 00377217467TRLO1
12 February 2026 15:54:51 264 635.60 XLON 00377217468TRLO1
12 February 2026 16:00:02 1,029 635.20 XLON 00377217885TRLO1
12 February 2026 16:01:54 516 633.60 XLON 00377218020TRLO1
12 February 2026 16:03:16 774 633.20 XLON 00377218173TRLO1
12 February 2026 16:03:16 34 633.20 XLON 00377218174TRLO1
12 February 2026 16:04:21 228 632.80 XLON 00377218256TRLO1
12 February 2026 16:04:21 31 632.80 XLON 00377218257TRLO1
12 February 2026 16:04:29 226 632.60 XLON 00377218277TRLO1
12 February 2026 16:04:29 46 632.60 XLON 00377218278TRLO1
12 February 2026 16:06:35 823 631.40 XLON 00377218724TRLO1
12 February 2026 16:09:27 512 630.40 XLON 00377219024TRLO1
12 February 2026 16:09:53 232 629.80 XLON 00377219077TRLO1
12 February 2026 16:11:43 164 629.60 XLON 00377219355TRLO1
12 February 2026 16:11:43 367 629.60 XLON 00377219356TRLO1
12 February 2026 16:11:43 265 629.60 XLON 00377219357TRLO1
12 February 2026 16:12:18 257 629.40 XLON 00377219454TRLO1
12 February 2026 16:13:13 525 630.00 XLON 00377219517TRLO1
12 February 2026 16:13:13 12 630.00 XLON 00377219518TRLO1
12 February 2026 16:13:13 250 630.00 XLON 00377219519TRLO1
12 February 2026 16:14:43 529 628.80 XLON 00377219715TRLO1
12 February 2026 16:15:27 264 628.60 XLON 00377219910TRLO1
12 February 2026 16:17:14 517 628.60 XLON 00377220186TRLO1
12 February 2026 16:18:15 5 629.40 XLON 00377220295TRLO1
12 February 2026 16:18:25 555 629.40 XLON 00377220308TRLO1
12 February 2026 16:18:43 262 629.00 XLON 00377220377TRLO1
12 February 2026 16:19:03 279 628.80 XLON 00377220432TRLO1
12 February 2026 16:19:24 335 628.80 XLON 00377220520TRLO1
12 February 2026 16:19:50 231 628.80 XLON 00377220617TRLO1
12 February 2026 16:19:50 227 628.80 XLON 00377220618TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMEEMSEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
Announcement