Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0631Ua&default-theme=true

RNS Number : 0631U  Melrose Industries PLC  24 February 2026

24(th) February 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               23(rd) February 2026
 Aggregate number of ordinary shares purchased:  134,587
 Lowest price per share (pence):                 662.40
 Highest price per share (pence):                674.80
 Weighted average price per day (pence):         670.0898

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 58,596,306 ordinary shares in
treasury and has 1,252,879,015 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   670.0898                           134,587            662.40                      674.80

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 23 February 2026 08:00:33                              253                                                       667.00                       XLON           00378344209TRLO1
 23 February 2026 08:02:44                              261                                                       662.60                       XLON           00378346054TRLO1
 23 February 2026 08:08:33                              505                                                       667.40                       XLON           00378350035TRLO1
 23 February 2026 08:08:37                              499                                                       666.80                       XLON           00378350069TRLO1
 23 February 2026 08:09:00                              520                                                       666.40                       XLON           00378350284TRLO1
 23 February 2026 08:09:08                              255                                                       665.40                       XLON           00378350368TRLO1
 23 February 2026 08:09:57                              252                                                       663.60                       XLON           00378350921TRLO1
 23 February 2026 08:10:28                              243                                                       662.80                       XLON           00378351291TRLO1
 23 February 2026 08:10:35                              253                                                       662.40                       XLON           00378351385TRLO1
 23 February 2026 08:11:08                              266                                                       664.60                       XLON           00378351774TRLO1
 23 February 2026 08:15:28                              254                                                       667.60                       XLON           00378354632TRLO1
 23 February 2026 08:16:00                              243                                                       667.00                       XLON           00378354993TRLO1
 23 February 2026 08:16:02                              259                                                       666.60                       XLON           00378355011TRLO1
 23 February 2026 08:16:30                              247                                                       666.60                       XLON           00378355315TRLO1
 23 February 2026 08:16:33                              243                                                       666.20                       XLON           00378355361TRLO1
 23 February 2026 08:17:02                              264                                                       665.60                       XLON           00378355778TRLO1
 23 February 2026 08:17:50                              261                                                       665.20                       XLON           00378356324TRLO1
 23 February 2026 08:18:44                              259                                                       665.20                       XLON           00378356896TRLO1
 23 February 2026 08:19:35                              245                                                       664.80                       XLON           00378357452TRLO1
 23 February 2026 08:21:50                              252                                                       664.80                       XLON           00378358880TRLO1
 23 February 2026 08:21:50                              256                                                       664.60                       XLON           00378358881TRLO1
 23 February 2026 08:21:51                              257                                                       664.20                       XLON           00378358892TRLO1
 23 February 2026 08:22:41                              254                                                       663.60                       XLON           00378359409TRLO1
 23 February 2026 08:22:43                              250                                                       663.20                       XLON           00378359433TRLO1
 23 February 2026 08:25:00                              142                                                       663.20                       XLON           00378360891TRLO1
 23 February 2026 08:30:09                              530                                                       665.40                       XLON           00378364110TRLO1
 23 February 2026 08:30:09                              509                                                       664.60                       XLON           00378364111TRLO1
 23 February 2026 08:30:09                              255                                                       664.20                       XLON           00378364112TRLO1
 23 February 2026 08:34:45                              256                                                       665.60                       XLON           00378367452TRLO1
 23 February 2026 08:34:45                                22                                                      665.60                       XLON           00378367453TRLO1
 23 February 2026 08:34:45                              233                                                       665.60                       XLON           00378367454TRLO1
 23 February 2026 08:35:03                              247                                                       665.20                       XLON           00378367697TRLO1
 23 February 2026 08:37:11                              258                                                       665.00                       XLON           00378369138TRLO1
 23 February 2026 08:37:35                              257                                                       665.00                       XLON           00378369440TRLO1
 23 February 2026 08:42:45                              245                                                       665.20                       XLON           00378372780TRLO1
 23 February 2026 08:42:45                              245                                                       665.20                       XLON           00378372781TRLO1
 23 February 2026 08:43:04                              505                                                       665.20                       XLON           00378372989TRLO1
 23 February 2026 08:43:20                              531                                                       665.00                       XLON           00378373179TRLO1
 23 February 2026 08:43:23                              266                                                       664.60                       XLON           00378373205TRLO1
 23 February 2026 08:44:23                              530                                                       664.80                       XLON           00378373831TRLO1
 23 February 2026 08:46:51                              495                                                       664.80                       XLON           00378375417TRLO1
 23 February 2026 09:00:35                              519                                                       668.80                       XLON           00378388486TRLO1
 23 February 2026 09:01:11                              531                                                       668.40                       XLON           00378389165TRLO1
 23 February 2026 09:02:12                              507                                                       668.40                       XLON           00378390364TRLO1
 23 February 2026 09:03:30                              529                                                       668.40                       XLON           00378391876TRLO1
 23 February 2026 09:07:46                              244                                                       668.00                       XLON           00378396755TRLO1
 23 February 2026 09:08:25                              251                                                       668.00                       XLON           00378397809TRLO1
 23 February 2026 09:08:38                              256                                                       667.80                       XLON           00378397993TRLO1
 23 February 2026 09:08:58                              252                                                       667.60                       XLON           00378398311TRLO1
 23 February 2026 09:08:59                              253                                                       667.40                       XLON           00378398330TRLO1
 23 February 2026 09:13:40                              258                                                       667.20                       XLON           00378403244TRLO1
 23 February 2026 09:13:40                              257                                                       667.20                       XLON           00378403245TRLO1
 23 February 2026 09:13:40                              248                                                       667.40                       XLON           00378403265TRLO1
 23 February 2026 09:15:47                              258                                                       668.00                       XLON           00378405355TRLO1
 23 February 2026 09:15:47                              258                                                       668.00                       XLON           00378405356TRLO1
 23 February 2026 09:18:15                              528                                                       668.00                       XLON           00378407840TRLO1
 23 February 2026 09:22:35                              265                                                       668.20                       XLON           00378413598TRLO1
 23 February 2026 09:22:35                              264                                                       668.20                       XLON           00378413599TRLO1
 23 February 2026 09:26:26                              266                                                       668.00                       XLON           00378418758TRLO1
 23 February 2026 09:26:26                              265                                                       668.00                       XLON           00378418759TRLO1
 23 February 2026 09:26:33                              493                                                       668.00                       XLON           00378418945TRLO1
 23 February 2026 09:33:23                              757                                                       668.00                       XLON           00378429093TRLO1
 23 February 2026 09:33:33                              734                                                       668.00                       XLON           00378429330TRLO1
 23 February 2026 09:34:06                              495                                                       668.00                       XLON           00378430179TRLO1
 23 February 2026 09:34:52                              521                                                       667.80                       XLON           00378431291TRLO1
 23 February 2026 09:43:49                              259                                                       667.80                       XLON           00378443459TRLO1
 23 February 2026 09:45:48                              243                                                       667.80                       XLON           00378445446TRLO1
 23 February 2026 09:46:14                              244                                                       667.60                       XLON           00378445890TRLO1
 23 February 2026 09:58:00                              519                                                       667.60                       XLON           00378462706TRLO1
 23 February 2026 09:58:00                              259                                                       667.60                       XLON           00378462707TRLO1
 23 February 2026 09:58:18                              504                                                       667.40                       XLON           00378462965TRLO1
 23 February 2026 09:58:35                              507                                                       667.20                       XLON           00378463261TRLO1
 23 February 2026 09:59:52                              508                                                       667.20                       XLON           00378463723TRLO1
 23 February 2026 10:02:18                              256                                                       667.20                       XLON           00378463876TRLO1
 23 February 2026 10:02:21                              257                                                       667.00                       XLON           00378463877TRLO1
 23 February 2026 10:03:18                              250                                                       666.80                       XLON           00378463907TRLO1
 23 February 2026 10:03:18                              250                                                       666.80                       XLON           00378463908TRLO1
 23 February 2026 10:06:27                              251                                                       667.40                       XLON           00378463999TRLO1
 23 February 2026 10:06:59                              266                                                       667.20                       XLON           00378464009TRLO1
 23 February 2026 10:09:27                              257                                                       667.00                       XLON           00378464078TRLO1
 23 February 2026 10:11:40                              264                                                       666.80                       XLON           00378464149TRLO1
 23 February 2026 10:12:10                              244                                                       666.80                       XLON           00378464167TRLO1
 23 February 2026 10:12:36                              248                                                       666.60                       XLON           00378464184TRLO1
 23 February 2026 10:17:35                              515                                                       667.60                       XLON           00378464343TRLO1
 23 February 2026 10:18:54                              516                                                       667.40                       XLON           00378464377TRLO1
 23 February 2026 10:19:04                              500                                                       667.40                       XLON           00378464383TRLO1
 23 February 2026 10:19:06                              515                                                       667.20                       XLON           00378464384TRLO1
 23 February 2026 10:19:24                              245                                                       666.80                       XLON           00378464389TRLO1
 23 February 2026 10:26:12                              260                                                       666.00                       XLON           00378464767TRLO1
 23 February 2026 10:26:13                              263                                                       666.00                       XLON           00378464781TRLO1
 23 February 2026 10:26:13                              251                                                       665.60                       XLON           00378464786TRLO1
 23 February 2026 10:26:20                                99                                                      664.80                       XLON           00378464958TRLO1
 23 February 2026 10:34:26                              243                                                       668.60                       XLON           00378465298TRLO1
 23 February 2026 10:35:09                              266                                                       668.80                       XLON           00378465309TRLO1
 23 February 2026 10:35:27                              263                                                       668.60                       XLON           00378465317TRLO1
 23 February 2026 10:35:29                              264                                                       668.20                       XLON           00378465319TRLO1
 23 February 2026 10:41:52                              261                                                       668.40                       XLON           00378465847TRLO1
 23 February 2026 10:41:52                              261                                                       668.40                       XLON           00378465848TRLO1
 23 February 2026 10:43:46                              494                                                       669.00                       XLON           00378465893TRLO1
 23 February 2026 10:44:00                              515                                                       668.80                       XLON           00378465907TRLO1
 23 February 2026 10:44:01                              501                                                       668.60                       XLON           00378465909TRLO1
 23 February 2026 10:49:24                              249                                                       668.40                       XLON           00378466175TRLO1
 23 February 2026 10:49:39                              248                                                       668.20                       XLON           00378466183TRLO1
 23 February 2026 10:57:11                              336                                                       668.80                       XLON           00378466392TRLO1
 23 February 2026 10:57:11                              177                                                       668.80                       XLON           00378466393TRLO1
 23 February 2026 10:57:12                              505                                                       668.60                       XLON           00378466394TRLO1
 23 February 2026 10:58:23                              509                                                       668.60                       XLON           00378466433TRLO1
 23 February 2026 11:00:01                              515                                                       669.00                       XLON           00378466459TRLO1
 23 February 2026 11:01:23                              744                                                       669.00                       XLON           00378466508TRLO1
 23 February 2026 11:08:16                              784                                                       669.80                       XLON           00378466710TRLO1
 23 February 2026 11:17:20                              527                                                       670.80                       XLON           00378466976TRLO1
 23 February 2026 11:17:21                              497                                                       670.60                       XLON           00378466977TRLO1
 23 February 2026 11:17:35                              249                                                       670.40                       XLON           00378466981TRLO1
 23 February 2026 11:22:01                              144                                                       670.20                       XLON           00378467112TRLO1
 23 February 2026 11:22:01                              110                                                       670.20                       XLON           00378467113TRLO1
 23 February 2026 11:29:57                              528                                                       670.80                       XLON           00378467319TRLO1
 23 February 2026 11:33:45                              427                                                       670.80                       XLON           00378467405TRLO1
 23 February 2026 11:33:45                                98                                                      670.80                       XLON           00378467406TRLO1
 23 February 2026 11:39:29                              256                                                       670.40                       XLON           00378467549TRLO1
 23 February 2026 11:42:30                              763                                                       671.80                       XLON           00378467676TRLO1
 23 February 2026 11:42:59                            1,014                                                       671.60                       XLON           00378467686TRLO1
 23 February 2026 11:43:15                            1,009                                                       671.40                       XLON           00378467689TRLO1
 23 February 2026 11:44:43                              740                                                       671.60                       XLON           00378467707TRLO1
 23 February 2026 11:44:45                              506                                                       671.40                       XLON           00378467708TRLO1
 23 February 2026 11:44:45                                  5                                                     671.40                       XLON           00378467709TRLO1
 23 February 2026 11:47:15                              257                                                       671.20                       XLON           00378467767TRLO1
 23 February 2026 11:50:28                              244                                                       671.00                       XLON           00378467852TRLO1
 23 February 2026 11:55:40                              250                                                       671.40                       XLON           00378467981TRLO1
 23 February 2026 11:56:22                              248                                                       671.00                       XLON           00378467988TRLO1
 23 February 2026 11:56:33                              267                                                       671.00                       XLON           00378467993TRLO1
 23 February 2026 12:07:19                              265                                                       671.60                       XLON           00378468276TRLO1
 23 February 2026 12:11:40                              506                                                       671.60                       XLON           00378468357TRLO1
 23 February 2026 12:15:05                              259                                                       671.60                       XLON           00378468457TRLO1
 23 February 2026 12:16:21                              246                                                       671.40                       XLON           00378468483TRLO1
 23 February 2026 12:16:21                              246                                                       671.40                       XLON           00378468484TRLO1
 23 February 2026 12:20:55                              252                                                       671.20                       XLON           00378468633TRLO1
 23 February 2026 12:20:55                              251                                                       671.20                       XLON           00378468634TRLO1
 23 February 2026 12:21:48                              486                                                       671.00                       XLON           00378468666TRLO1
 23 February 2026 12:27:09                              257                                                       670.80                       XLON           00378468863TRLO1
 23 February 2026 12:27:29                              256                                                       670.60                       XLON           00378468885TRLO1
 23 February 2026 12:30:22                              247                                                       670.80                       XLON           00378468991TRLO1
 23 February 2026 12:32:24                              257                                                       670.80                       XLON           00378469096TRLO1
 23 February 2026 12:32:30                              254                                                       670.60                       XLON           00378469097TRLO1
 23 February 2026 12:39:37                              519                                                       671.20                       XLON           00378469323TRLO1
 23 February 2026 12:39:46                              512                                                       671.20                       XLON           00378469334TRLO1
 23 February 2026 12:40:28                              525                                                       671.00                       XLON           00378469371TRLO1
 23 February 2026 12:43:18                              740                                                       672.60                       XLON           00378469452TRLO1
 23 February 2026 12:43:20                              734                                                       672.20                       XLON           00378469453TRLO1
 23 February 2026 12:43:21                              526                                                       672.00                       XLON           00378469454TRLO1
 23 February 2026 12:46:01                            1,036                                                       672.00                       XLON           00378469511TRLO1
 23 February 2026 12:46:41                              756                                                       672.00                       XLON           00378469532TRLO1
 23 February 2026 12:50:26                              485                                                       671.80                       XLON           00378469627TRLO1
 23 February 2026 12:55:44                              245                                                       671.20                       XLON           00378469764TRLO1
 23 February 2026 13:00:06                              523                                                       671.80                       XLON           00378469879TRLO1
 23 February 2026 13:03:00                              248                                                       672.00                       XLON           00378469920TRLO1
 23 February 2026 13:03:00                              265                                                       671.80                       XLON           00378469921TRLO1
 23 February 2026 13:03:01                                26                                                      671.60                       XLON           00378469922TRLO1
 23 February 2026 13:03:01                              240                                                       671.60                       XLON           00378469923TRLO1
 23 February 2026 13:05:34                              253                                                       671.80                       XLON           00378469951TRLO1
 23 February 2026 13:05:34                              253                                                       671.80                       XLON           00378469952TRLO1
 23 February 2026 13:06:35                              514                                                       671.60                       XLON           00378469968TRLO1
 23 February 2026 13:11:08                              533                                                       672.00                       XLON           00378470042TRLO1
 23 February 2026 13:18:12                              506                                                       672.20                       XLON           00378470120TRLO1
 23 February 2026 13:18:17                              514                                                       672.00                       XLON           00378470122TRLO1
 23 February 2026 13:22:21                              246                                                       672.60                       XLON           00378470220TRLO1
 23 February 2026 13:34:29                              503                                                       673.80                       XLON           00378470509TRLO1
 23 February 2026 13:34:29                              251                                                       673.80                       XLON           00378470510TRLO1
 23 February 2026 13:34:34                            1,454                                                       673.60                       XLON           00378470512TRLO1
 23 February 2026 13:34:34                              242                                                       673.60                       XLON           00378470513TRLO1
 23 February 2026 13:34:47                              514                                                       673.80                       XLON           00378470521TRLO1
 23 February 2026 13:35:16                              253                                                       673.80                       XLON           00378470557TRLO1
 23 February 2026 13:39:38                              127                                                       674.80                       XLON           00378470709TRLO1
 23 February 2026 13:39:58                              299                                                       674.80                       XLON           00378470722TRLO1
 23 February 2026 13:40:05                            2,088                                                       674.60                       XLON           00378470726TRLO1
 23 February 2026 13:43:59                                  1                                                     674.60                       XLON           00378470814TRLO1
 23 February 2026 13:46:20                            1,012                                                       674.80                       XLON           00378470869TRLO1
 23 February 2026 13:46:20                                  1                                                     674.80                       XLON           00378470870TRLO1
 23 February 2026 13:46:32                            1,060                                                       674.60                       XLON           00378470873TRLO1
 23 February 2026 13:48:18                              727                                                       674.80                       XLON           00378470920TRLO1
 23 February 2026 13:51:41                              738                                                       674.80                       XLON           00378471004TRLO1
 23 February 2026 13:52:10                              496                                                       674.60                       XLON           00378471015TRLO1
 23 February 2026 13:52:10                              247                                                       674.60                       XLON           00378471016TRLO1
 23 February 2026 13:52:11                              788                                                       674.60                       XLON           00378471017TRLO1
 23 February 2026 13:55:03                              494                                                       674.40                       XLON           00378471068TRLO1
 23 February 2026 13:55:07                              486                                                       674.20                       XLON           00378471070TRLO1
 23 February 2026 13:57:20                              529                                                       674.20                       XLON           00378471128TRLO1
 23 February 2026 13:57:21                              510                                                       674.00                       XLON           00378471129TRLO1
 23 February 2026 14:00:38                              487                                                       673.80                       XLON           00378471207TRLO1
 23 February 2026 14:05:10                              739                                                       673.80                       XLON           00378471337TRLO1
 23 February 2026 14:06:59                              508                                                       673.40                       XLON           00378471458TRLO1
 23 February 2026 14:08:49                              787                                                       673.20                       XLON           00378471533TRLO1
 23 February 2026 14:10:52                              783                                                       673.00                       XLON           00378471615TRLO1
 23 February 2026 14:15:26                              499                                                       673.80                       XLON           00378471842TRLO1
 23 February 2026 14:17:08                              500                                                       673.60                       XLON           00378471909TRLO1
 23 February 2026 14:17:08                              250                                                       673.60                       XLON           00378471910TRLO1
 23 February 2026 14:23:31                              522                                                       674.00                       XLON           00378472206TRLO1
 23 February 2026 14:24:03                              531                                                       673.60                       XLON           00378472222TRLO1
 23 February 2026 14:29:03                              495                                                       673.80                       XLON           00378472353TRLO1
 23 February 2026 14:29:29                              525                                                       673.60                       XLON           00378472366TRLO1
 23 February 2026 14:30:45                              533                                                       674.20                       XLON           00378472842TRLO1
 23 February 2026 14:30:46                              517                                                       674.00                       XLON           00378472843TRLO1
 23 February 2026 14:31:45                              561                                                       674.00                       XLON           00378472991TRLO1
 23 February 2026 14:32:01                              493                                                       673.80                       XLON           00378473055TRLO1
 23 February 2026 14:33:18                              495                                                       673.40                       XLON           00378473275TRLO1
 23 February 2026 14:34:02                              334                                                       673.60                       XLON           00378473342TRLO1
 23 February 2026 14:34:02                              155                                                       673.60                       XLON           00378473343TRLO1
 23 February 2026 14:37:31                              730                                                       673.80                       XLON           00378473558TRLO1
 23 February 2026 14:38:10                              749                                                       673.60                       XLON           00378473611TRLO1
 23 February 2026 14:38:35                              523                                                       673.80                       XLON           00378473716TRLO1
 23 February 2026 14:39:09                              516                                                       673.40                       XLON           00378473755TRLO1
 23 February 2026 14:39:59                              739                                                       673.60                       XLON           00378473823TRLO1
 23 February 2026 14:40:04                              747                                                       673.00                       XLON           00378473869TRLO1
 23 February 2026 14:41:37                              158                                                       673.60                       XLON           00378474113TRLO1
 23 February 2026 14:41:37                              569                                                       673.60                       XLON           00378474114TRLO1
 23 February 2026 14:41:40                              495                                                       673.60                       XLON           00378474118TRLO1
 23 February 2026 14:46:01                              739                                                       672.60                       XLON           00378474526TRLO1
 23 February 2026 14:48:02                              383                                                       673.20                       XLON           00378474805TRLO1
 23 February 2026 14:48:02                              111                                                       673.20                       XLON           00378474806TRLO1
 23 February 2026 14:49:51                              737                                                       672.60                       XLON           00378474960TRLO1
 23 February 2026 14:49:52                              762                                                       672.40                       XLON           00378474965TRLO1
 23 February 2026 14:49:52                                  1                                                     672.40                       XLON           00378474966TRLO1
 23 February 2026 14:49:52                              520                                                       672.40                       XLON           00378474967TRLO1
 23 February 2026 14:51:53                              517                                                       673.20                       XLON           00378475286TRLO1
 23 February 2026 14:58:28                              788                                                       672.60                       XLON           00378476498TRLO1
 23 February 2026 15:02:58                              500                                                       673.60                       XLON           00378477230TRLO1
 23 February 2026 15:02:58                              249                                                       673.60                       XLON           00378477231TRLO1
 23 February 2026 15:02:58                              250                                                       673.60                       XLON           00378477232TRLO1
 23 February 2026 15:03:10                            1,043                                                       673.40                       XLON           00378477266TRLO1
 23 February 2026 15:03:47                              763                                                       673.40                       XLON           00378477311TRLO1
 23 February 2026 15:04:37                              733                                                       672.80                       XLON           00378477367TRLO1
 23 February 2026 15:07:30                              775                                                       671.80                       XLON           00378477809TRLO1
 23 February 2026 15:07:42                              757                                                       671.60                       XLON           00378477816TRLO1
 23 February 2026 15:08:06                              493                                                       671.60                       XLON           00378477842TRLO1
 23 February 2026 15:15:44                              752                                                       671.20                       XLON           00378478700TRLO1
 23 February 2026 15:16:03                              760                                                       670.40                       XLON           00378478713TRLO1
 23 February 2026 15:20:14                              788                                                       670.80                       XLON           00378479013TRLO1
 23 February 2026 15:20:14                              263                                                       670.80                       XLON           00378479014TRLO1
 23 February 2026 15:21:49                              740                                                       671.00                       XLON           00378479187TRLO1
 23 February 2026 15:21:49                                12                                                      671.00                       XLON           00378479188TRLO1
 23 February 2026 15:24:49                              758                                                       670.80                       XLON           00378479432TRLO1
 23 February 2026 15:24:49                              255                                                       670.80                       XLON           00378479433TRLO1
 23 February 2026 15:25:00                              774                                                       670.60                       XLON           00378479463TRLO1
 23 February 2026 15:28:38                              997                                                       671.00                       XLON           00378479777TRLO1
 23 February 2026 15:29:34                              749                                                       671.20                       XLON           00378479869TRLO1
 23 February 2026 15:31:12                              768                                                       670.80                       XLON           00378479990TRLO1
 23 February 2026 15:33:54                              729                                                       670.60                       XLON           00378480206TRLO1
 23 February 2026 15:33:54                              243                                                       670.60                       XLON           00378480207TRLO1
 23 February 2026 15:35:22                              842                                                       670.40                       XLON           00378480363TRLO1
 23 February 2026 15:38:17                              756                                                       670.20                       XLON           00378480507TRLO1
 23 February 2026 15:41:14                              738                                                       670.00                       XLON           00378480679TRLO1
 23 February 2026 15:42:04                              735                                                       669.80                       XLON           00378480729TRLO1
 23 February 2026 15:46:08                              736                                                       670.00                       XLON           00378481078TRLO1
 23 February 2026 15:46:08                              245                                                       670.00                       XLON           00378481079TRLO1
 23 February 2026 15:46:16                                78                                                      669.60                       XLON           00378481085TRLO1
 23 February 2026 15:47:19                              973                                                       669.60                       XLON           00378481143TRLO1
 23 February 2026 15:48:18                            1,058                                                       669.40                       XLON           00378481217TRLO1
 23 February 2026 15:48:26                              743                                                       669.20                       XLON           00378481222TRLO1
 23 February 2026 15:51:03                              969                                                       668.80                       XLON           00378481319TRLO1
 23 February 2026 15:52:20                              985                                                       668.60                       XLON           00378481422TRLO1
 23 February 2026 15:54:46                              244                                                       668.80                       XLON           00378481564TRLO1
 23 February 2026 15:54:46                              733                                                       668.80                       XLON           00378481565TRLO1
 23 February 2026 15:54:46                              244                                                       668.80                       XLON           00378481566TRLO1
 23 February 2026 15:55:20                              537                                                       668.20                       XLON           00378481666TRLO1
 23 February 2026 15:55:20                              468                                                       668.20                       XLON           00378481667TRLO1
 23 February 2026 15:55:20                              251                                                       668.20                       XLON           00378481668TRLO1
 23 February 2026 15:58:22                              557                                                       667.60                       XLON           00378481867TRLO1
 23 February 2026 15:58:22                              443                                                       667.60                       XLON           00378481868TRLO1
 23 February 2026 15:58:22                              776                                                       667.40                       XLON           00378481869TRLO1
 23 February 2026 16:00:41                            1,016                                                       666.60                       XLON           00378482066TRLO1
 23 February 2026 16:00:41                              253                                                       666.60                       XLON           00378482067TRLO1
 23 February 2026 16:01:26                            1,216                                                       667.00                       XLON           00378482127TRLO1
 23 February 2026 16:01:36                              797                                                       666.60                       XLON           00378482150TRLO1
 23 February 2026 16:01:36                              233                                                       666.60                       XLON           00378482151TRLO1
 23 February 2026 16:03:03                              755                                                       666.40                       XLON           00378482281TRLO1
 23 February 2026 16:04:19                              776                                                       666.00                       XLON           00378482443TRLO1
 23 February 2026 16:05:50                              772                                                       666.40                       XLON           00378482599TRLO1
 23 February 2026 16:05:50                              257                                                       666.40                       XLON           00378482600TRLO1
 23 February 2026 16:07:20                              987                                                       666.80                       XLON           00378482779TRLO1
 23 February 2026 16:07:20                              364                                                       666.60                       XLON           00378482780TRLO1
 23 February 2026 16:08:17                              780                                                       666.60                       XLON           00378482921TRLO1
 23 February 2026 16:08:19                              243                                                       666.60                       XLON           00378482927TRLO1
 23 February 2026 16:11:45                            1,021                                                       668.80                       XLON           00378483341TRLO1
 23 February 2026 16:11:45                              195                                                       668.80                       XLON           00378483342TRLO1
 23 February 2026 16:13:07                            1,247                                                       668.40                       XLON           00378483519TRLO1
 23 February 2026 16:13:23                              516                                                       668.20                       XLON           00378483546TRLO1
 23 February 2026 16:14:10                              511                                                       668.00                       XLON           00378483632TRLO1
 23 February 2026 16:15:09                              243                                                       668.40                       XLON           00378483781TRLO1
 23 February 2026 16:15:09                              242                                                       668.40                       XLON           00378483782TRLO1
 23 February 2026 16:15:54                              251                                                       668.20                       XLON           00378483936TRLO1
 23 February 2026 16:15:54                              251                                                       668.20                       XLON           00378483937TRLO1
 23 February 2026 16:16:32                              519                                                       667.20                       XLON           00378484045TRLO1
 23 February 2026 16:18:22                              740                                                       667.80                       XLON           00378484343TRLO1
 23 February 2026 16:18:22                              461                                                       668.00                       XLON           00378484344TRLO1
 23 February 2026 16:19:51                              770                                                       667.80                       XLON           00378484490TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMDEMSEEE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news