Picture of Melrose Industries logo

MRO Melrose Industries News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Melrose Industries - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4174Ua&default-theme=true

RNS Number : 4174U  Melrose Industries PLC  26 February 2026

26(th) February 2026

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of £0.001 each through Investec Bank plc ("Investec").

Ordinary Shares

 Date of purchase:                               25(th) February 2026
 Aggregate number of ordinary shares purchased:  141,939
 Lowest price per share (pence):                 637.60
 Highest price per share (pence):                653.00
 Weighted average price per day (pence):         649.6448

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 58,873,683 ordinary shares in
treasury and has 1,252,601,638 ordinary shares in issue (excluding treasury
shares).

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   649.6448                           141,939            637.60                      653.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 25 February 2026 08:00:16                              251                                                       640.20                       XLON           00378821975TRLO1
 25 February 2026 08:00:50                              243                                                       637.60                       XLON           00378822630TRLO1
 25 February 2026 08:04:34                              243                                                       648.40                       XLON           00378824482TRLO1
 25 February 2026 08:04:53                              243                                                       647.80                       XLON           00378824624TRLO1
 25 February 2026 08:07:09                              243                                                       649.00                       XLON           00378825846TRLO1
 25 February 2026 08:07:35                              265                                                       649.40                       XLON           00378826006TRLO1
 25 February 2026 08:08:00                              256                                                       649.40                       XLON           00378826196TRLO1
 25 February 2026 08:10:06                              253                                                       648.60                       XLON           00378826986TRLO1
 25 February 2026 08:10:32                              256                                                       648.00                       XLON           00378827193TRLO1
 25 February 2026 08:10:50                              261                                                       647.00                       XLON           00378827299TRLO1
 25 February 2026 08:11:54                              248                                                       647.80                       XLON           00378827749TRLO1
 25 February 2026 08:11:54                              264                                                       647.60                       XLON           00378827750TRLO1
 25 February 2026 08:12:15                              264                                                       647.00                       XLON           00378827972TRLO1
 25 February 2026 08:13:15                              252                                                       644.80                       XLON           00378828525TRLO1
 25 February 2026 08:13:38                              256                                                       645.60                       XLON           00378828630TRLO1
 25 February 2026 08:13:54                              257                                                       645.00                       XLON           00378828730TRLO1
 25 February 2026 08:14:40                              252                                                       645.40                       XLON           00378829019TRLO1
 25 February 2026 08:16:02                              253                                                       645.00                       XLON           00378830789TRLO1
 25 February 2026 08:16:14                              250                                                       645.00                       XLON           00378830936TRLO1
 25 February 2026 08:16:15                              250                                                       645.00                       XLON           00378830941TRLO1
 25 February 2026 08:19:43                              250                                                       650.20                       XLON           00378832244TRLO1
 25 February 2026 08:22:07                              262                                                       648.80                       XLON           00378833109TRLO1
 25 February 2026 08:22:10                              253                                                       648.20                       XLON           00378833165TRLO1
 25 February 2026 08:22:31                              243                                                       647.40                       XLON           00378833269TRLO1
 25 February 2026 08:23:09                              247                                                       647.80                       XLON           00378833437TRLO1
 25 February 2026 08:24:39                              266                                                       649.40                       XLON           00378833890TRLO1
 25 February 2026 08:28:11                              244                                                       649.80                       XLON           00378835315TRLO1
 25 February 2026 08:28:12                              258                                                       650.00                       XLON           00378835320TRLO1
 25 February 2026 08:28:46                              263                                                       651.60                       XLON           00378835552TRLO1
 25 February 2026 08:28:51                              244                                                       651.60                       XLON           00378835589TRLO1
 25 February 2026 08:30:03                              243                                                       651.40                       XLON           00378836090TRLO1
 25 February 2026 08:30:05                              244                                                       651.20                       XLON           00378836106TRLO1
 25 February 2026 08:30:14                              257                                                       650.80                       XLON           00378836178TRLO1
 25 February 2026 08:30:22                              247                                                       650.60                       XLON           00378836210TRLO1
 25 February 2026 08:30:23                              259                                                       650.20                       XLON           00378836212TRLO1
 25 February 2026 08:31:14                              254                                                       649.20                       XLON           00378836570TRLO1
 25 February 2026 08:31:50                              250                                                       648.00                       XLON           00378836787TRLO1
 25 February 2026 08:33:09                              245                                                       647.40                       XLON           00378837304TRLO1
 25 February 2026 08:34:20                              248                                                       648.00                       XLON           00378837939TRLO1
 25 February 2026 08:34:20                              505                                                       647.60                       XLON           00378837941TRLO1
 25 February 2026 08:42:08                              267                                                       649.20                       XLON           00378841533TRLO1
 25 February 2026 08:42:09                              266                                                       648.80                       XLON           00378841538TRLO1
 25 February 2026 08:43:27                              260                                                       647.80                       XLON           00378842050TRLO1
 25 February 2026 08:45:11                              258                                                       647.80                       XLON           00378842854TRLO1
 25 February 2026 08:46:20                              248                                                       647.60                       XLON           00378843564TRLO1
 25 February 2026 08:46:57                              262                                                       647.20                       XLON           00378844247TRLO1
 25 February 2026 08:48:58                              260                                                       647.60                       XLON           00378845401TRLO1
 25 February 2026 08:49:00                              258                                                       647.40                       XLON           00378845426TRLO1
 25 February 2026 08:50:35                              260                                                       647.00                       XLON           00378846747TRLO1
 25 February 2026 08:51:12                              248                                                       647.00                       XLON           00378847272TRLO1
 25 February 2026 08:52:05                              260                                                       647.20                       XLON           00378847737TRLO1
 25 February 2026 08:54:32                              253                                                       646.60                       XLON           00378848997TRLO1
 25 February 2026 08:56:44                              243                                                       646.40                       XLON           00378850228TRLO1
 25 February 2026 08:57:03                              249                                                       646.20                       XLON           00378850357TRLO1
 25 February 2026 09:02:03                              496                                                       647.20                       XLON           00378852329TRLO1
 25 February 2026 09:03:33                              265                                                       647.00                       XLON           00378852864TRLO1
 25 February 2026 09:04:49                              254                                                       648.00                       XLON           00378853551TRLO1
 25 February 2026 09:07:51                              491                                                       649.60                       XLON           00378854697TRLO1
 25 February 2026 09:08:46                              251                                                       649.60                       XLON           00378855013TRLO1
 25 February 2026 09:13:53                              501                                                       649.60                       XLON           00378858052TRLO1
 25 February 2026 09:13:57                              513                                                       649.40                       XLON           00378858087TRLO1
 25 February 2026 09:15:35                              514                                                       649.20                       XLON           00378858924TRLO1
 25 February 2026 09:16:14                              318                                                       650.20                       XLON           00378859379TRLO1
 25 February 2026 09:18:33                              263                                                       650.60                       XLON           00378860420TRLO1
 25 February 2026 09:18:33                              263                                                       650.20                       XLON           00378860421TRLO1
 25 February 2026 09:18:34                              263                                                       649.80                       XLON           00378860432TRLO1
 25 February 2026 09:23:10                              777                                                       652.40                       XLON           00378863221TRLO1
 25 February 2026 09:23:30                              521                                                       652.60                       XLON           00378863411TRLO1
 25 February 2026 09:23:30                              781                                                       652.60                       XLON           00378863412TRLO1
 25 February 2026 09:24:30                              525                                                       651.40                       XLON           00378863945TRLO1
 25 February 2026 09:26:49                              262                                                       651.00                       XLON           00378865077TRLO1
 25 February 2026 09:35:40                              245                                                       651.00                       XLON           00378869723TRLO1
 25 February 2026 09:43:12                              728                                                       651.20                       XLON           00378873722TRLO1
 25 February 2026 09:43:13                              752                                                       650.80                       XLON           00378873729TRLO1
 25 February 2026 09:46:15                              494                                                       651.20                       XLON           00378875626TRLO1
 25 February 2026 09:50:37                              528                                                       650.80                       XLON           00378878738TRLO1
 25 February 2026 09:50:39                              504                                                       649.60                       XLON           00378878761TRLO1
 25 February 2026 09:57:20                              495                                                       650.40                       XLON           00378883146TRLO1
 25 February 2026 10:05:06                              261                                                       651.00                       XLON           00378884733TRLO1
 25 February 2026 10:05:06                              260                                                       651.00                       XLON           00378884734TRLO1
 25 February 2026 10:05:20                              501                                                       650.80                       XLON           00378884738TRLO1
 25 February 2026 10:09:06                              492                                                       651.40                       XLON           00378884948TRLO1
 25 February 2026 10:09:17                              517                                                       651.20                       XLON           00378884951TRLO1
 25 February 2026 10:09:39                              514                                                       650.60                       XLON           00378884962TRLO1
 25 February 2026 10:13:43                              530                                                       650.80                       XLON           00378885169TRLO1
 25 February 2026 10:17:34                              255                                                       650.60                       XLON           00378885383TRLO1
 25 February 2026 10:17:43                              525                                                       650.40                       XLON           00378885386TRLO1
 25 February 2026 10:24:03                              254                                                       651.00                       XLON           00378886059TRLO1
 25 February 2026 10:24:41                              255                                                       650.60                       XLON           00378886075TRLO1
 25 February 2026 10:25:05                              251                                                       650.20                       XLON           00378886104TRLO1
 25 February 2026 10:25:05                              251                                                       650.20                       XLON           00378886105TRLO1
 25 February 2026 10:27:47                              514                                                       649.40                       XLON           00378886266TRLO1
 25 February 2026 10:35:26                              512                                                       649.80                       XLON           00378886862TRLO1
 25 February 2026 10:36:15                              494                                                       650.80                       XLON           00378886905TRLO1
 25 February 2026 10:36:33                              533                                                       650.60                       XLON           00378886915TRLO1
 25 February 2026 10:38:25                              507                                                       648.80                       XLON           00378887004TRLO1
 25 February 2026 10:40:00                              512                                                       648.80                       XLON           00378887048TRLO1
 25 February 2026 10:45:05                              262                                                       648.80                       XLON           00378887205TRLO1
 25 February 2026 10:49:00                              260                                                       648.80                       XLON           00378887381TRLO1
 25 February 2026 10:52:01                              254                                                       648.80                       XLON           00378887505TRLO1
 25 February 2026 10:57:02                              261                                                       649.40                       XLON           00378887723TRLO1
 25 February 2026 10:58:42                              264                                                       649.20                       XLON           00378887799TRLO1
 25 February 2026 11:00:54                              496                                                       649.20                       XLON           00378887898TRLO1
 25 February 2026 11:00:54                              248                                                       649.20                       XLON           00378887899TRLO1
 25 February 2026 11:06:55                              502                                                       649.40                       XLON           00378888254TRLO1
 25 February 2026 11:06:55                              251                                                       649.40                       XLON           00378888255TRLO1
 25 February 2026 11:10:03                              487                                                       649.80                       XLON           00378888476TRLO1
 25 February 2026 11:14:06                              247                                                       650.00                       XLON           00378888632TRLO1
 25 February 2026 11:14:06                              247                                                       650.00                       XLON           00378888633TRLO1
 25 February 2026 11:15:06                              513                                                       649.60                       XLON           00378888673TRLO1
 25 February 2026 11:20:24                              520                                                       649.20                       XLON           00378888903TRLO1
 25 February 2026 11:21:31                              243                                                       649.40                       XLON           00378888927TRLO1
 25 February 2026 11:21:31                                49                                                      649.40                       XLON           00378888928TRLO1
 25 February 2026 11:21:31                              194                                                       649.40                       XLON           00378888929TRLO1
 25 February 2026 11:23:55                              504                                                       649.00                       XLON           00378889082TRLO1
 25 February 2026 11:23:56                              530                                                       648.40                       XLON           00378889088TRLO1
 25 February 2026 11:35:10                              510                                                       647.80                       XLON           00378889696TRLO1
 25 February 2026 11:35:10                              508                                                       647.60                       XLON           00378889697TRLO1
 25 February 2026 11:42:09                              763                                                       648.00                       XLON           00378890067TRLO1
 25 February 2026 11:42:09                              254                                                       648.00                       XLON           00378890068TRLO1
 25 February 2026 11:48:37                              516                                                       647.80                       XLON           00378890255TRLO1
 25 February 2026 11:58:28                              754                                                       649.80                       XLON           00378890741TRLO1
 25 February 2026 11:58:28                              769                                                       649.60                       XLON           00378890742TRLO1
 25 February 2026 11:59:13                              778                                                       650.80                       XLON           00378890792TRLO1
 25 February 2026 11:59:24                              492                                                       650.40                       XLON           00378890796TRLO1
 25 February 2026 11:59:49                              498                                                       650.40                       XLON           00378890802TRLO1
 25 February 2026 11:59:59                              253                                                       650.20                       XLON           00378890808TRLO1
 25 February 2026 11:59:59                              243                                                       650.20                       XLON           00378890809TRLO1
 25 February 2026 12:00:01                              524                                                       649.80                       XLON           00378890835TRLO1
 25 February 2026 12:03:20                              496                                                       650.60                       XLON           00378890975TRLO1
 25 February 2026 12:08:59                              485                                                       650.40                       XLON           00378891198TRLO1
 25 February 2026 12:22:36                              253                                                       651.00                       XLON           00378891677TRLO1
 25 February 2026 12:22:36                              253                                                       651.00                       XLON           00378891678TRLO1
 25 February 2026 12:23:10                              488                                                       650.80                       XLON           00378891713TRLO1
 25 February 2026 12:32:16                              522                                                       651.20                       XLON           00378891961TRLO1
 25 February 2026 12:32:16                              261                                                       651.20                       XLON           00378891962TRLO1
 25 February 2026 12:32:16                              261                                                       651.20                       XLON           00378891963TRLO1
 25 February 2026 12:32:16                              261                                                       651.20                       XLON           00378891964TRLO1
 25 February 2026 12:32:19                              980                                                       651.00                       XLON           00378891967TRLO1
 25 February 2026 12:40:11                            1,233                                                       651.20                       XLON           00378892365TRLO1
 25 February 2026 12:46:58                                71                                                      650.40                       XLON           00378892572TRLO1
 25 February 2026 12:46:58                              425                                                       650.40                       XLON           00378892573TRLO1
 25 February 2026 12:47:25                              509                                                       650.40                       XLON           00378892604TRLO1
 25 February 2026 12:50:04                              241                                                       651.00                       XLON           00378892661TRLO1
 25 February 2026 12:50:04                              530                                                       651.00                       XLON           00378892662TRLO1
 25 February 2026 12:50:04                                  5                                                     651.00                       XLON           00378892663TRLO1
 25 February 2026 12:50:04                              252                                                       651.00                       XLON           00378892664TRLO1
 25 February 2026 12:54:41                              526                                                       650.80                       XLON           00378892767TRLO1
 25 February 2026 12:58:55                              995                                                       650.60                       XLON           00378892884TRLO1
 25 February 2026 13:03:03                            1,215                                                       651.40                       XLON           00378893059TRLO1
 25 February 2026 13:08:53                              495                                                       651.40                       XLON           00378893259TRLO1
 25 February 2026 13:13:07                            1,010                                                       651.60                       XLON           00378893365TRLO1
 25 February 2026 13:13:07                            1,010                                                       651.60                       XLON           00378893366TRLO1
 25 February 2026 13:14:57                            1,060                                                       651.60                       XLON           00378893399TRLO1
 25 February 2026 13:14:57                              265                                                       651.60                       XLON           00378893400TRLO1
 25 February 2026 13:19:12                              729                                                       651.40                       XLON           00378893627TRLO1
 25 February 2026 13:26:49                              522                                                       651.40                       XLON           00378894051TRLO1
 25 February 2026 13:28:57                              764                                                       651.20                       XLON           00378894095TRLO1
 25 February 2026 13:37:20                              732                                                       651.20                       XLON           00378894448TRLO1
 25 February 2026 13:41:54                              503                                                       651.80                       XLON           00378894720TRLO1
 25 February 2026 13:42:10                              515                                                       651.60                       XLON           00378894728TRLO1
 25 February 2026 13:42:21                              784                                                       652.60                       XLON           00378894732TRLO1
 25 February 2026 13:42:21                              350                                                       652.80                       XLON           00378894733TRLO1
 25 February 2026 13:42:21                              230                                                       652.80                       XLON           00378894734TRLO1
 25 February 2026 13:42:21                              204                                                       652.80                       XLON           00378894735TRLO1
 25 February 2026 13:47:47                                90                                                      652.80                       XLON           00378894965TRLO1
 25 February 2026 13:47:47                              173                                                       652.80                       XLON           00378894966TRLO1
 25 February 2026 13:49:28                              516                                                       652.80                       XLON           00378895010TRLO1
 25 February 2026 13:50:53                              485                                                       652.80                       XLON           00378895078TRLO1
 25 February 2026 13:55:05                              523                                                       653.00                       XLON           00378895361TRLO1
 25 February 2026 13:58:20                              495                                                       653.00                       XLON           00378895481TRLO1
 25 February 2026 13:59:08                              492                                                       652.80                       XLON           00378895502TRLO1
 25 February 2026 14:00:38                              525                                                       652.40                       XLON           00378895591TRLO1
 25 February 2026 14:01:43                              530                                                       652.40                       XLON           00378895675TRLO1
 25 February 2026 14:04:42                              736                                                       652.80                       XLON           00378895848TRLO1
 25 February 2026 14:08:12                              245                                                       652.40                       XLON           00378896059TRLO1
 25 February 2026 14:08:52                              249                                                       652.20                       XLON           00378896097TRLO1
 25 February 2026 14:10:56                              491                                                       651.60                       XLON           00378896223TRLO1
 25 February 2026 14:11:05                              495                                                       651.60                       XLON           00378896228TRLO1
 25 February 2026 14:13:42                              266                                                       651.40                       XLON           00378896369TRLO1
 25 February 2026 14:13:42                              265                                                       651.40                       XLON           00378896370TRLO1
 25 February 2026 14:16:05                              182                                                       650.80                       XLON           00378896528TRLO1
 25 February 2026 14:16:05                                53                                                      650.80                       XLON           00378896529TRLO1
 25 February 2026 14:16:05                                76                                                      650.80                       XLON           00378896530TRLO1
 25 February 2026 14:25:29                              747                                                       651.00                       XLON           00378897193TRLO1
 25 February 2026 14:26:02                              513                                                       651.00                       XLON           00378897224TRLO1
 25 February 2026 14:26:02                              265                                                       650.80                       XLON           00378897225TRLO1
 25 February 2026 14:26:02                              233                                                       650.80                       XLON           00378897226TRLO1
 25 February 2026 14:28:37                              333                                                       650.60                       XLON           00378897425TRLO1
 25 February 2026 14:28:37                              302                                                       650.60                       XLON           00378897426TRLO1
 25 February 2026 14:28:37                              115                                                       650.60                       XLON           00378897427TRLO1
 25 February 2026 14:30:59                              790                                                       651.00                       XLON           00378897808TRLO1
 25 February 2026 14:31:57                              754                                                       650.60                       XLON           00378897950TRLO1
 25 February 2026 14:31:57                              796                                                       650.60                       XLON           00378897951TRLO1
 25 February 2026 14:33:30                              500                                                       650.80                       XLON           00378898190TRLO1
 25 February 2026 14:33:30                              760                                                       650.80                       XLON           00378898191TRLO1
 25 February 2026 14:34:11                              729                                                       650.80                       XLON           00378898328TRLO1
 25 February 2026 14:34:30                              769                                                       650.60                       XLON           00378898350TRLO1
 25 February 2026 14:34:53                              764                                                       650.80                       XLON           00378898481TRLO1
 25 February 2026 14:36:05                              526                                                       651.00                       XLON           00378898799TRLO1
 25 February 2026 14:39:33                              757                                                       650.80                       XLON           00378899283TRLO1
 25 February 2026 14:41:51                              255                                                       649.80                       XLON           00378899495TRLO1
 25 February 2026 14:43:01                              980                                                       650.00                       XLON           00378899628TRLO1
 25 February 2026 14:43:43                              746                                                       649.20                       XLON           00378899694TRLO1
 25 February 2026 14:48:30                              776                                                       650.00                       XLON           00378900331TRLO1
 25 February 2026 14:49:24                              752                                                       649.80                       XLON           00378900488TRLO1
 25 February 2026 14:52:13                              745                                                       649.60                       XLON           00378900955TRLO1
 25 February 2026 14:52:32                              782                                                       649.40                       XLON           00378901036TRLO1
 25 February 2026 14:53:01                              736                                                       649.20                       XLON           00378901075TRLO1
 25 February 2026 14:56:16                              783                                                       648.60                       XLON           00378901325TRLO1
 25 February 2026 14:57:53                              756                                                       648.80                       XLON           00378901440TRLO1
 25 February 2026 15:02:39                            1,030                                                       649.20                       XLON           00378901976TRLO1
 25 February 2026 15:03:18                              991                                                       649.20                       XLON           00378902039TRLO1
 25 February 2026 15:03:18                              248                                                       649.20                       XLON           00378902040TRLO1
 25 February 2026 15:04:31                            1,001                                                       650.60                       XLON           00378902135TRLO1
 25 February 2026 15:04:36                              328                                                       650.20                       XLON           00378902139TRLO1
 25 February 2026 15:04:36                              655                                                       650.20                       XLON           00378902140TRLO1
 25 February 2026 15:04:57                              790                                                       650.00                       XLON           00378902221TRLO1
 25 February 2026 15:05:29                              747                                                       649.60                       XLON           00378902273TRLO1
 25 February 2026 15:05:40                              772                                                       649.20                       XLON           00378902301TRLO1
 25 February 2026 15:06:35                              492                                                       648.80                       XLON           00378902452TRLO1
 25 February 2026 15:07:05                              495                                                       648.60                       XLON           00378902494TRLO1
 25 February 2026 15:07:05                              248                                                       648.60                       XLON           00378902495TRLO1
 25 February 2026 15:11:50                              755                                                       648.80                       XLON           00378902873TRLO1
 25 February 2026 15:13:43                              750                                                       648.00                       XLON           00378903490TRLO1
 25 February 2026 15:14:52                              795                                                       647.80                       XLON           00378903570TRLO1
 25 February 2026 15:17:05                              405                                                       647.40                       XLON           00378903821TRLO1
 25 February 2026 15:17:05                              103                                                       647.40                       XLON           00378903822TRLO1
 25 February 2026 15:18:37                              758                                                       647.80                       XLON           00378903963TRLO1
 25 February 2026 15:18:39                              766                                                       647.40                       XLON           00378903965TRLO1
 25 February 2026 15:19:04                              734                                                       647.20                       XLON           00378903997TRLO1
 25 February 2026 15:20:02                              739                                                       647.20                       XLON           00378904087TRLO1
 25 February 2026 15:20:50                              519                                                       646.60                       XLON           00378904159TRLO1
 25 February 2026 15:22:16                              748                                                       647.40                       XLON           00378904338TRLO1
 25 February 2026 15:23:17                              981                                                       647.40                       XLON           00378904386TRLO1
 25 February 2026 15:23:33                              730                                                       647.20                       XLON           00378904406TRLO1
 25 February 2026 15:25:28                              781                                                       647.40                       XLON           00378904557TRLO1
 25 February 2026 15:33:07                              787                                                       647.60                       XLON           00378905077TRLO1
 25 February 2026 15:33:07                              262                                                       647.60                       XLON           00378905078TRLO1
 25 February 2026 15:34:52                                74                                                      647.80                       XLON           00378905197TRLO1
 25 February 2026 15:34:52                              959                                                       647.80                       XLON           00378905198TRLO1
 25 February 2026 15:34:53                              969                                                       647.40                       XLON           00378905201TRLO1
 25 February 2026 15:35:20                              728                                                       647.20                       XLON           00378905241TRLO1
 25 February 2026 15:35:50                              766                                                       647.00                       XLON           00378905290TRLO1
 25 February 2026 15:35:50                              255                                                       647.00                       XLON           00378905291TRLO1
 25 February 2026 15:37:36                            1,306                                                       647.60                       XLON           00378905412TRLO1
 25 February 2026 15:42:16                            1,043                                                       648.80                       XLON           00378905723TRLO1
 25 February 2026 15:43:32                              765                                                       649.40                       XLON           00378905806TRLO1
 25 February 2026 15:44:30                              970                                                       649.20                       XLON           00378905858TRLO1
 25 February 2026 15:45:48                              770                                                       649.40                       XLON           00378905940TRLO1
 25 February 2026 15:46:10                              764                                                       649.00                       XLON           00378905972TRLO1
 25 February 2026 15:48:19                              730                                                       649.00                       XLON           00378906111TRLO1
 25 February 2026 15:48:19                              520                                                       648.80                       XLON           00378906112TRLO1
 25 February 2026 15:49:59                            1,009                                                       649.20                       XLON           00378906208TRLO1
 25 February 2026 15:51:35                              261                                                       649.00                       XLON           00378906296TRLO1
 25 February 2026 15:51:35                              785                                                       649.00                       XLON           00378906297TRLO1
 25 February 2026 15:51:35                              262                                                       649.00                       XLON           00378906298TRLO1
 25 February 2026 15:52:58                              778                                                       648.60                       XLON           00378906384TRLO1
 25 February 2026 15:55:06                            1,057                                                       648.80                       XLON           00378906523TRLO1
 25 February 2026 15:55:06                              264                                                       648.80                       XLON           00378906524TRLO1
 25 February 2026 15:55:27                              258                                                       648.80                       XLON           00378906567TRLO1
 25 February 2026 15:55:27                              258                                                       648.80                       XLON           00378906568TRLO1
 25 February 2026 15:57:07                              763                                                       648.40                       XLON           00378906659TRLO1
 25 February 2026 15:57:07                              254                                                       648.40                       XLON           00378906660TRLO1
 25 February 2026 15:57:45                              505                                                       648.60                       XLON           00378906685TRLO1
 25 February 2026 15:58:32                              748                                                       648.40                       XLON           00378906732TRLO1
 25 February 2026 16:01:45                            1,485                                                       648.80                       XLON           00378906960TRLO1
 25 February 2026 16:03:09                            1,295                                                       649.00                       XLON           00378907114TRLO1
 25 February 2026 16:04:11                              509                                                       648.60                       XLON           00378907216TRLO1
 25 February 2026 16:04:11                              254                                                       648.60                       XLON           00378907217TRLO1
 25 February 2026 16:04:11                              254                                                       648.60                       XLON           00378907218TRLO1
 25 February 2026 16:04:11                              254                                                       648.60                       XLON           00378907219TRLO1
 25 February 2026 16:05:47                            1,287                                                       648.60                       XLON           00378907355TRLO1
 25 February 2026 16:06:42                            1,526                                                       650.20                       XLON           00378907432TRLO1
 25 February 2026 16:07:08                              750                                                       650.00                       XLON           00378907480TRLO1
 25 February 2026 16:07:08                              250                                                       650.00                       XLON           00378907481TRLO1
 25 February 2026 16:07:43                            1,259                                                       649.60                       XLON           00378907521TRLO1
 25 February 2026 16:08:32                              728                                                       649.80                       XLON           00378907603TRLO1
 25 February 2026 16:09:37                              261                                                       649.40                       XLON           00378907675TRLO1
 25 February 2026 16:11:00                              480                                                       650.80                       XLON           00378907759TRLO1
 25 February 2026 16:11:00                              501                                                       650.80                       XLON           00378907760TRLO1
 25 February 2026 16:11:39                              510                                                       650.80                       XLON           00378907790TRLO1
 25 February 2026 16:11:39                              255                                                       650.80                       XLON           00378907791TRLO1
 25 February 2026 16:11:39                              255                                                       650.80                       XLON           00378907792TRLO1
 25 February 2026 16:12:39                              259                                                       650.60                       XLON           00378907874TRLO1
 25 February 2026 16:12:39                              259                                                       650.60                       XLON           00378907875TRLO1
 25 February 2026 16:12:39                              259                                                       650.60                       XLON           00378907876TRLO1
 25 February 2026 16:12:55                              245                                                       650.20                       XLON           00378907887TRLO1
 25 February 2026 16:14:31                              266                                                       650.00                       XLON           00378908009TRLO1
 25 February 2026 16:14:31                              265                                                       650.00                       XLON           00378908010TRLO1
 25 February 2026 16:15:45                              266                                                       650.40                       XLON           00378908118TRLO1
 25 February 2026 16:15:45                              266                                                       650.40                       XLON           00378908119TRLO1
 25 February 2026 16:16:25                              529                                                       650.00                       XLON           00378908193TRLO1
 25 February 2026 16:16:31                              261                                                       649.80                       XLON           00378908198TRLO1
 25 February 2026 16:17:21                              248                                                       649.80                       XLON           00378908301TRLO1
 25 February 2026 16:18:29                              250                                                       649.60                       XLON           00378908545TRLO1
 25 February 2026 16:18:29                              250                                                       649.60                       XLON           00378908546TRLO1
 25 February 2026 16:19:00                              255                                                       649.40                       XLON           00378908655TRLO1
 25 February 2026 16:19:44                              361                                                       649.80                       XLON           00378908743TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMIEMSEEE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Melrose Industries

See all news