REG - Goldman Sachs & Co.Microchip Technology - Form 8 (DD) - [Microchip Technology Inc] <Origin Href="QuoteRef">MCHP.O</Origin> - Part 1
RNS Number : 5032QGoldman Sachs & Co.01 September 2014FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Identity of the party to the offer or person acting in concert making the disclosure:
(GS) GOLDMAN, SACHS & CO.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
MICROCHIP TECHNOLOGY INC
(d) Status of person making the disclosure:
e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)
Advisor to CSR PLC
(e) Date dealing undertaken:
29 August 2014
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
NO
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security:
USD 0.001 common stock
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
203,118
0.10
482,745
0.24
(2) Derivatives (other than options):
108,951.4247
0.05
24,397
0.01
(3) Options and agreements to purchase/sell:
97,200
0.04
89,200
0.04
TOTAL:
409,269.4247
0.20
596,342
0.29
Class of relevant security:
Convertible Bond
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
3,293,000
0.28
0
0.00
(2) Derivatives (other than options):
0
0.00
0
0.00
(3) Options and agreements to purchase/sell:
0
0.00
0
0.00
TOTAL:
3,293,000
0.28
0
0.00
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
USD 0.001 common stock
Purchase
100
48.2700 USD
USD 0.001 common stock
Purchase
200
48.2900 USD
USD 0.001 common stock
Purchase
100
48.2900 USD
USD 0.001 common stock
Purchase
100
48.2900 USD
USD 0.001 common stock
Purchase
77
48.3000 USD
USD 0.001 common stock
Purchase
200
48.3050 USD
USD 0.001 common stock
Purchase
200
48.3200 USD
USD 0.001 common stock
Purchase
100
48.3250 USD
USD 0.001 common stock
Purchase
100
48.3250 USD
USD 0.001 common stock
Purchase
200
48.3250 USD
USD 0.001 common stock
Purchase
4
48.3300 USD
USD 0.001 common stock
Purchase
82
48.3300 USD
USD 0.001 common stock
Purchase
196
48.3300 USD
USD 0.001 common stock
Purchase
200
48.3350 USD
USD 0.001 common stock
Purchase
200
48.3400 USD
USD 0.001 common stock
Purchase
100
48.3450 USD
USD 0.001 common stock
Purchase
200
48.3450 USD
USD 0.001 common stock
Purchase
200
48.3450 USD
USD 0.001 common stock
Purchase
300
48.3500 USD
USD 0.001 common stock
Purchase
100
48.3500 USD
USD 0.001 common stock
Purchase
100
48.3550 USD
USD 0.001 common stock
Purchase
200
48.3600 USD
USD 0.001 common stock
Purchase
100
48.3600 USD
USD 0.001 common stock
Purchase
200
48.3650 USD
USD 0.001 common stock
Purchase
100
48.3700 USD
USD 0.001 common stock
Purchase
100
48.3700 USD
USD 0.001 common stock
Purchase
100
48.3750 USD
USD 0.001 common stock
Purchase
5
48.3750 USD
USD 0.001 common stock
Purchase
100
48.3800 USD
USD 0.001 common stock
Purchase
100
48.3800 USD
USD 0.001 common stock
Purchase
100
48.3800 USD
USD 0.001 common stock
Purchase
400
48.3800 USD
USD 0.001 common stock
Purchase
800
48.3817 USD
USD 0.001 common stock
Purchase
400
48.3899 USD
USD 0.001 common stock
Purchase
100
48.3900 USD
USD 0.001 common stock
Purchase
100
48.3900 USD
USD 0.001 common stock
Purchase
300
48.3900 USD
USD 0.001 common stock
Purchase
1,000
48.3900 USD
USD 0.001 common stock
Purchase
100
48.3900 USD
USD 0.001 common stock
Purchase
100
48.3900 USD
USD 0.001 common stock
Purchase
100
48.4000 USD
USD 0.001 common stock
Purchase
686
48.4000 USD
USD 0.001 common stock
Purchase
100
48.4000 USD
USD 0.001 common stock
Purchase
200
48.4000 USD
USD 0.001 common stock
Purchase
476
48.4079 USD
USD 0.001 common stock
Purchase
600
48.4092 USD
USD 0.001 common stock
Purchase
39
48.4100 USD
USD 0.001 common stock
Purchase
100
48.4100 USD
USD 0.001 common stock
Purchase
100
48.4100 USD
USD 0.001 common stock
Purchase
700
48.4100 USD
USD 0.001 common stock
Purchase
300
48.4100 USD
USD 0.001 common stock
Purchase
161
48.4100 USD
USD 0.001 common stock
Purchase
100
48.4150 USD
USD 0.001 common stock
Purchase
100
48.4200 USD
USD 0.001 common stock
Purchase
363
48.4200 USD
USD 0.001 common stock
Purchase
100
48.4250 USD
USD 0.001 common stock
Purchase
100
48.4250 USD
USD 0.001 common stock
Purchase
100
48.4300 USD
USD 0.001 common stock
Purchase
200
48.4300 USD
USD 0.001 common stock
Purchase
100
48.4300 USD
USD 0.001 common stock
Purchase
100
48.4350 USD
USD 0.001 common stock
Purchase
100
48.4400 USD
USD 0.001 common stock
Purchase
200
48.4400 USD
USD 0.001 common stock
Purchase
100
48.4450 USD
USD 0.001 common stock
Purchase
100
48.4500 USD
USD 0.001 common stock
Purchase
100
48.4500 USD
USD 0.001 common stock
Purchase
100
48.4500 USD
USD 0.001 common stock
Purchase
95
48.4500 USD
USD 0.001 common stock
Purchase
100
48.4550 USD
USD 0.001 common stock
Purchase
100
48.4600 USD
USD 0.001 common stock
Purchase
300
48.4600 USD
USD 0.001 common stock
Purchase
100
48.4600 USD
USD 0.001 common stock
Purchase
100
48.4600 USD
USD 0.001 common stock
Purchase
100
48.4600 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
23
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4700 USD
USD 0.001 common stock
Purchase
100
48.4750 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
300
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
300
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
200
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4800 USD
USD 0.001 common stock
Purchase
100
48.4850 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
200
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4900 USD
USD 0.001 common stock
Purchase
100
48.4950 USD
USD 0.001 common stock
Purchase
28
48.5000 USD
USD 0.001 common stock
Purchase
100
48.5000 USD
USD 0.001 common stock
Purchase
100
48.5000 USD
USD 0.001 common stock
Purchase
178
48.5000 USD
USD 0.001 common stock
Purchase
65
48.5000 USD
USD 0.001 common stock
Purchase
42
48.5000 USD
USD 0.001 common stock
Purchase
272
48.5000 USD
USD 0.001 common stock
Purchase
100
48.5000 USD
USD 0.001 common stock
Purchase
115
48.5000 USD
USD 0.001 common stock
Purchase
100
48.5050 USD
USD 0.001 common stock
Purchase
100
48.5100 USD
USD 0.001 common stock
Purchase
97
48.5101 USD
USD 0.001 common stock
Purchase
19
48.5128 USD
USD 0.001 common stock
Purchase
100
48.5150 USD
USD 0.001 common stock
Purchase
100
48.5200 USD
USD 0.001 common stock
Purchase
92
48.5200 USD
USD 0.001 common stock
Purchase
8
48.5200 USD
USD 0.001 common stock
Purchase
100
48.5200 USD
USD 0.001 common stock
Purchase
100
48.5250 USD
USD 0.001 common stock
Purchase
100
48.5250 USD
USD 0.001 common stock
Purchase
100
48.5250 USD
USD 0.001 common stock
Purchase
100
48.5300 USD
USD 0.001 common stock
Purchase
100
48.5300 USD
USD 0.001 common stock
Purchase
100
48.5300 USD
USD 0.001 common stock
Purchase
100
48.5300 USD
USD 0.001 common stock
Purchase
100
48.5350 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
98
48.5400 USD
USD 0.001 common stock
Purchase
2
48.5400 USD
USD 0.001 common stock
Purchase
89
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
11
48.5400 USD
USD 0.001 common stock
Purchase
91
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5400 USD
USD 0.001 common stock
Purchase
100
48.5450 USD
USD 0.001 common stock
Purchase
100
48.5450 USD
USD 0.001 common stock
Purchase
100
48.5450 USD
USD 0.001 common stock
Purchase
9
48.5450 USD
USD 0.001 common stock
Purchase
100
48.5450 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
200
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
100
48.5500 USD
USD 0.001 common stock
Purchase
4
48.5512 USD
USD 0.001 common stock
Purchase
100
48.5550 USD
USD 0.001 common stock
Purchase
100
48.5550 USD
USD 0.001 common stock
Purchase
100
48.5550 USD
USD 0.001 common stock
Purchase
100
48.5550 USD
USD 0.001 common stock
Purchase
200
48.5550 USD
USD 0.001 common stock
Purchase
17
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
30
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
87
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
13
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
53
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5600 USD
USD 0.001 common stock
Purchase
100
48.5650 USD
USD 0.001 common stock
Purchase
100
48.5650 USD
USD 0.001 common stock
Purchase
100
48.5650 USD
USD 0.001 common stock
Purchase
200
48.5650 USD
USD 0.001 common stock
Purchase
100
48.5700 USD
USD 0.001 common stock
Purchase
100
48.5700 USD
USD 0.001 common stock
Purchase
57
48.5700 USD
USD 0.001 common stock
Purchase
12
48.5700 USD
USD 0.001 common stock
Purchase
100
48.5700 USD
USD 0.001 common stock
Purchase
100
48.5800 USD
USD 0.001 common stock
Purchase
100
48.5800 USD
USD 0.001 common stock
Purchase
100
48.5800 USD
USD 0.001 common stock
Purchase
100
48.5850 USD
USD 0.001 common stock
Purchase
100
48.5900 USD
USD 0.001 common stock
Purchase
100
48.5900 USD
USD 0.001 common stock
Purchase
100
48.5900 USD
USD 0.001 common stock
Purchase
100
48.5900 USD
USD 0.001 common stock
Purchase
100
48.5950 USD
USD 0.001 common stock
Purchase
100
48.6000 USD
USD 0.001 common stock
Purchase
300
48.6000 USD
USD 0.001 common stock
Purchase
100
48.6000 USD
USD 0.001 common stock
Purchase
23
48.6100 USD
USD 0.001 common stock
Purchase
100
48.6100 USD
USD 0.001 common stock
Purchase
77
48.6100 USD
USD 0.001 common stock
Purchase
100
48.6200 USD
USD 0.001 common stock
Purchase
100
48.6250 USD
USD 0.001 common stock
Purchase
100
48.6250 USD
USD 0.001 common stock
Purchase
10
48.6250 USD
USD 0.001 common stock
Purchase
90
48.6250 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
100
48.6300 USD
USD 0.001 common stock
Purchase
91
48.6301 USD
USD 0.001 common stock
Purchase
100
48.6350 USD
USD 0.001 common stock
Purchase
17,900
48.6354 USD
USD 0.001 common stock
Purchase
100
48.6400 USD
USD 0.001 common stock
Purchase
100
48.6400 USD
USD 0.001 common stock
Purchase
10
48.6400 USD
USD 0.001 common stock
Purchase
100
48.6400 USD
USD 0.001 common stock
Purchase
100
48.6400 USD
USD 0.001 common stock
Purchase
50
48.6400 USD
USD 0.001 common stock
Purchase
8
48.6400 USD
USD 0.001 common stock
Purchase
100
48.6450 USD
USD 0.001 common stock
Purchase
100
48.6450 USD
USD 0.001 common stock
Purchase
100
48.6450 USD
USD 0.001 common stock
Purchase
100
48.6450 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
40
48.6500 USD
USD 0.001 common stock
Purchase
10
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
60
48.6500 USD
USD 0.001 common stock
Purchase
90
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
90
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
10
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6500 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
100
48.6550 USD
USD 0.001 common stock
Purchase
111
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
111
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
222
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6600 USD
USD 0.001 common stock
Purchase
100
48.6650 USD
USD 0.001 common stock
Purchase
100
48.6700 USD
USD 0.001 common stock
Purchase
100
48.6700 USD
USD 0.001 common stock
Purchase
100
48.6700 USD
USD 0.001 common stock
Purchase
100
48.6700 USD
USD 0.001 common stock
Purchase
100
48.6750 USD
USD 0.001 common stock
Purchase
100
48.6800 USD
USD 0.001 common stock
Purchase
500
48.6800 USD
USD 0.001 common stock
Purchase
100
48.6800 USD
USD 0.001 common stock
Purchase
48
48.6801 USD
USD 0.001 common stock
Purchase
100
48.6850 USD
USD 0.001 common stock
Purchase
11
48.6900 USD
USD 0.001 common stock
Purchase
8
48.6900 USD
USD 0.001 common stock
Purchase
100
48.6900 USD
USD 0.001 common stock
Purchase
31
48.6900 USD
USD 0.001 common stock
Purchase
92
48.6900 USD
USD 0.001 common stock
Purchase
69
48.6900 USD
USD 0.001 common stock
Purchase
20
48.6900 USD
USD 0.001 common stock
Purchase
200
48.6900 USD
USD 0.001 common stock
Purchase
100
48.6950 USD
USD 0.001 common stock
Purchase
100
48.6950 USD
USD 0.001 common stock
Purchase
100
48.6950 USD
USD 0.001 common stock
Purchase
100
48.6950 USD
USD 0.001 common stock
Purchase
100
48.6950 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
99
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7000 USD
USD 0.001 common stock
Purchase
200
48.7000 USD
USD 0.001 common stock
Purchase
100
48.7050 USD
USD 0.001 common stock
Purchase
100
48.7100 USD
USD 0.001 common stock
Purchase
100
48.7100 USD
USD 0.001 common stock
Purchase
100
48.7100 USD
USD 0.001 common stock
Purchase
100
48.7100 USD
USD 0.001 common stock
Purchase
100
48.7100 USD
USD 0.001 common stock
Purchase
100
48.7150 USD
USD 0.001 common stock
Purchase
100
48.7150 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7200 USD
USD 0.001 common stock
Purchase
102
48.7200 USD
USD 0.001 common stock
Purchase
100
48.7250 USD
USD 0.001 common stock
Purchase
100
48.7250 USD
USD 0.001 common stock
Purchase
13
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
49
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
6
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7300 USD
USD 0.001 common stock
Purchase
100
48.7350 USD
USD 0.001 common stock
Purchase
100
48.7350 USD
USD 0.001 common stock
Purchase
100
48.7350 USD
USD 0.001 common stock
Purchase
100
48.7374 USD
USD 0.001 common stock
Purchase
100
48.7400 USD
USD 0.001 common stock
Purchase
300
48.7400 USD
USD 0.001 common stock
Purchase
100
48.7400 USD
USD 0.001 common stock
Purchase
100
48.7400 USD
USD 0.001 common stock
Purchase
280
48.7400 USD
USD 0.001 common stock
Purchase
100
48.7400 USD
USD 0.001 common stock
Purchase
100
48.7450 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
95
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
79
48.7500 USD
USD 0.001 common stock
Purchase
21
48.7500 USD
USD 0.001 common stock
Purchase
11
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
89
48.7500 USD
USD 0.001 common stock
Purchase
100
48.7500 USD
USD 0.001 common stock
Purchase
40
48.7501 USD
USD 0.001 common stock
Purchase
100
48.7550 USD
USD 0.001 common stock
Purchase
100
48.7550 USD
USD 0.001 common stock
Purchase
100
48.7600 USD
USD 0.001 common stock
Purchase
200
48.7600 USD
USD 0.001 common stock
Purchase
84
48.7600 USD
USD 0.001 common stock
Purchase
100
48.7600 USD
USD 0.001 common stock
Purchase
21
48.7600 USD
USD 0.001 common stock
Purchase
16
48.7600 USD
USD 0.001 common stock
Purchase
100
48.7600 USD
USD 0.001 common stock
Purchase
26
48.7600 USD
USD 0.001 common stock
Purchase
21
48.7600 USD
USD 0.001 common stock
Purchase
32
48.7600 USD
USD 0.001 common stock
Purchase
100
48.7600 USD
USD 0.001 common stock
Purchase
100
48.7650 USD
USD 0.001 common stock
Purchase
100
48.7650 USD
USD 0.001 common stock
Purchase
100
48.7650 USD
USD 0.001 common stock
Purchase
100
48.7700 USD
USD 0.001 common stock
Purchase
200
48.7700 USD
USD 0.001 common stock
Purchase
100
48.7700 USD
USD 0.001 common stock
Purchase
100
48.7700 USD
USD 0.001 common stock
Purchase
60
48.7700 USD
USD 0.001 common stock
Purchase
40
48.7700 USD
USD 0.001 common stock
Purchase
100
48.7700 USD
USD 0.001 common stock
Purchase
100
48.7700 USD
USD 0.001 common stock
Purchase
100
48.7750 USD
USD 0.001 common stock
Purchase
100
48.8000 USD
USD 0.001 common stock
Purchase
100
48.8000 USD
USD 0.001 common stock
Purchase
100
48.8000 USD
USD 0.001 common stock
Purchase
100
48.8050 USD
USD 0.001 common stock
Purchase
100
48.8050 USD
USD 0.001 common stock
Purchase
100
48.8050 USD
USD 0.001 common stock
Purchase
200
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
13
48.8100 USD
USD 0.001 common stock
Purchase
75
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
12
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8100 USD
USD 0.001 common stock
Purchase
100
48.8150 USD
USD 0.001 common stock
Purchase
100
48.8150 USD
USD 0.001 common stock
Purchase
100
48.8150 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
109
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
200
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
61
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
400
48.8200 USD
USD 0.001 common stock
Purchase
91
48.8200 USD
USD 0.001 common stock
Purchase
400
48.8200 USD
USD 0.001 common stock
Purchase
200
48.8200 USD
USD 0.001 common stock
Purchase
39
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
200
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
100
48.8200 USD
USD 0.001 common stock
Purchase
300
48.8200 USD
USD 0.001 common stock
Purchase
58
48.8250 USD
USD 0.001 common stock
Purchase
42
48.8250 USD
USD 0.001 common stock
Purchase
100
48.8250 USD
USD 0.001 common stock
Purchase
477
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
99
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
200
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
38
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
1
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
27,472
48.8300 USD
USD 0.001 common stock
Purchase
2,581
48.8300 USD
USD 0.001 common stock
Purchase
733
48.8300 USD
USD 0.001 common stock
Purchase
4,284
48.8300 USD
USD 0.001 common stock
Purchase
4,501
48.8300 USD
USD 0.001 common stock
Purchase
164
48.8300 USD
USD 0.001 common stock
Purchase
1,406
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
400
48.8300 USD
USD 0.001 common stock
Purchase
414
48.8300 USD
USD 0.001 common stock
Purchase
1,126
48.8300 USD
USD 0.001 common stock
Purchase
400
48.8300 USD
USD 0.001 common stock
Purchase
200
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
396
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
25,356
48.8300 USD
USD 0.001 common stock
Purchase
94
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
94
48.8300 USD
USD 0.001 common stock
Purchase
100
48.8300 USD
USD 0.001 common stock
Purchase
113
48.8300 USD
USD 0.001 common stock
Purchase
2,751
48.8300 USD
USD 0.001 common stock
Purchase
220
48.8300 USD
USD 0.001 common stock
Purchase
3,600
48.8320 USD
USD 0.001 common stock
Purchase
2,800
48.8325 USD
USD 0.001 common stock
Purchase
200
48.8400 USD
USD 0.001 common stock
Purchase
29
48.8400 USD
USD 0.001 common stock
Purchase
100
48.8400 USD
USD 0.001 common stock
Purchase
100
48.8450 USD
USD 0.001 common stock
Purchase
100
48.8450 USD
USD 0.001 common stock
Purchase
100
48.8450 USD
USD 0.001 common stock
Sale
300
48.2834 USD
USD 0.001 common stock
Sale
200
48.3050 USD
USD 0.001 common stock
Sale
100
48.3100 USD
USD 0.001 common stock
Sale
200
48.3145 USD
USD 0.001 common stock
Sale
200
48.3200 USD
USD 0.001 common stock
Sale
100
48.3200 USD
USD 0.001 common stock
Sale
100
48.3200 USD
USD 0.001 common stock
Sale
200
48.3250 USD
USD 0.001 common stock
Sale
100
48.3250 USD
USD 0.001 common stock
Sale
100
48.3250 USD
USD 0.001 common stock
Sale
82
48.3299 USD
USD 0.001 common stock
Sale
100
48.3300 USD
USD 0.001 common stock
Sale
100
48.3300 USD
USD 0.001 common stock
Sale
200
48.3350 USD
USD 0.001 common stock
Sale
88
48.3400 USD
USD 0.001 common stock
Sale
12
48.3400 USD
USD 0.001 common stock
Sale
100
48.3400 USD
USD 0.001 common stock
Sale
100
48.3400 USD
USD 0.001 common stock
Sale
100
48.3400 USD
USD 0.001 common stock
Sale
200
48.3400 USD
USD 0.001 common stock
Sale
100
48.3450 USD
USD 0.001 common stock
Sale
200
48.3450 USD
USD 0.001 common stock
Sale
200
48.3450 USD
USD 0.001 common stock
Sale
100
48.3500 USD
USD 0.001 common stock
Sale
100
48.3500 USD
USD 0.001 common stock
Sale
100
48.3500 USD
USD 0.001 common stock
Sale
98
48.3500 USD
USD 0.001 common stock
Sale
100
48.3550 USD
USD 0.001 common stock
Sale
100
48.3600 USD
USD 0.001 common stock
Sale
100
48.3600 USD
USD 0.001 common stock
Sale
200
48.3650 USD
USD 0.001 common stock
Sale
66
48.3700 USD
USD 0.001 common stock
Sale
100
48.3700 USD
USD 0.001 common stock
Sale
100
48.3700 USD
USD 0.001 common stock
Sale
100
48.3700 USD
USD 0.001 common stock
Sale
100
48.3700 USD
USD 0.001 common stock
Sale
100
48.3700 USD
USD 0.001 common stock
Sale
5
48.3750 USD
USD 0.001 common stock
Sale
100
48.3750 USD
USD 0.001 common stock
Sale
41
48.3799 USD
USD 0.001 common stock
Sale
100
48.3800 USD
USD 0.001 common stock
Sale
100
48.3800 USD
USD 0.001 common stock
Sale
100
48.3800 USD
USD 0.001 common stock
Sale
34
48.3800 USD
USD 0.001 common stock
Sale
100
48.3800 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
200
48.3900 USD
USD 0.001 common stock
Sale
600
48.3900 USD
USD 0.001 common stock
Sale
200
48.3900 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
200
48.3900 USD
USD 0.001 common stock
Sale
300
48.3900 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
100
48.3900 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
281
48.4000 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
7
48.4000 USD
USD 0.001 common stock
Sale
90
48.4000 USD
USD 0.001 common stock
Sale
8
48.4000 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
100
48.4000 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
300
48.4100 USD
USD 0.001 common stock
Sale
200
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
200
48.4100 USD
USD 0.001 common stock
Sale
102
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
161
48.4100 USD
USD 0.001 common stock
Sale
8
48.4100 USD
USD 0.001 common stock
Sale
98
48.4100 USD
USD 0.001 common stock
Sale
7
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
100
48.4100 USD
USD 0.001 common stock
Sale
200
48.4100 USD
USD 0.001 common stock
Sale
100
48.4150 USD
USD 0.001 common stock
Sale
100
48.4150 USD
USD 0.001 common stock
Sale
200
48.4200 USD
USD 0.001 common stock
Sale
63
48.4200 USD
USD 0.001 common stock
Sale
75
48.4200 USD
USD 0.001 common stock
Sale
25
48.4200 USD
USD 0.001 common stock
Sale
100
48.4200 USD
USD 0.001 common stock
Sale
100
48.4250 USD
USD 0.001 common stock
Sale
100
48.4250 USD
USD 0.001 common stock
Sale
200
48.4300 USD
USD 0.001 common stock
Sale
67
48.4300 USD
USD 0.001 common stock
Sale
100
48.4300 USD
USD 0.001 common stock
Sale
100
48.4300 USD
USD 0.001 common stock
Sale
33
48.4300 USD
USD 0.001 common stock
Sale
100
48.4300 USD
USD 0.001 common stock
Sale
200
48.4300 USD
USD 0.001 common stock
Sale
100
48.4300 USD
USD 0.001 common stock
Sale
71
48.4300 USD
USD 0.001 common stock
Sale
100
48.4300 USD
USD 0.001 common stock
Sale
50
48.4300 USD
USD 0.001 common stock
Sale
100
48.4350 USD
USD 0.001 common stock
Sale
2,000
48.4355 USD
USD 0.001 common stock
Sale
100
48.4400 USD
USD 0.001 common stock
Sale
200
48.4400 USD
USD 0.001 common stock
Sale
100
48.4400 USD
USD 0.001 common stock
Sale
100
48.4450 USD
USD 0.001 common stock
Sale
100
48.4500 USD
USD 0.001 common stock
Sale
100
48.4550 USD
USD 0.001 common stock
Sale
100
48.4600 USD
USD 0.001 common stock
Sale
100
48.4600 USD
USD 0.001 common stock
Sale
100
48.4600 USD
USD 0.001 common stock
Sale
100
48.4600 USD
USD 0.001 common stock
Sale
800
48.4650 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
10
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
10
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
80
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
100
48.4700 USD
USD 0.001 common stock
Sale
100
48.4750 USD
USD 0.001 common stock
Sale
99
48.4800 USD
USD 0.001 common stock
Sale
100
48.4800 USD
USD 0.001 common stock
Sale
1
48.4800 USD
USD 0.001 common stock
Sale
100
48.4800 USD
USD 0.001 common stock
Sale
100
48.4800 USD
USD 0.001 common stock
Sale
500
48.4840 USD
USD 0.001 common stock
Sale
100
48.4850 USD
USD 0.001 common stock
Sale
85
48.4900 USD
USD 0.001 common stock
Sale
15
48.4900 USD
USD 0.001 common stock
Sale
100
48.4900 USD
USD 0.001 common stock
Sale
1,122
48.4902 USD
USD 0.001 common stock
Sale
100
48.4950 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
6
48.5000 USD
USD 0.001 common stock
Sale
178
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5000 USD
USD 0.001 common stock
Sale
100
48.5050 USD
USD 0.001 common stock
Sale
100
48.5050 USD
USD 0.001 common stock
Sale
100
48.5100 USD
USD 0.001 common stock
Sale
50
48.5100 USD
USD 0.001 common stock
Sale
200
48.5100 USD
USD 0.001 common stock
Sale
50
48.5100 USD
USD 0.001 common stock
Sale
19
48.5128 USD
USD 0.001 common stock
Sale
100
48.5150 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
9
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
91
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5200 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
100
48.5250 USD
USD 0.001 common stock
Sale
99
48.5300 USD
USD 0.001 common stock
Sale
95
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
95
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
88
48.5300 USD
USD 0.001 common stock
Sale
200
48.5300 USD
USD 0.001 common stock
Sale
1
48.5300 USD
USD 0.001 common stock
Sale
200
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
5
48.5300 USD
USD 0.001 common stock
Sale
5
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
200
48.5300 USD
USD 0.001 common stock
Sale
12
48.5300 USD
USD 0.001 common stock
Sale
200
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5300 USD
USD 0.001 common stock
Sale
100
48.5350 USD
USD 0.001 common stock
Sale
30
48.5388 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
67
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
33
48.5400 USD
USD 0.001 common stock
Sale
200
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
200
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
100
48.5400 USD
USD 0.001 common stock
Sale
31
48.5400 USD
USD 0.001 common stock
Sale
100
48.5450 USD
USD 0.001 common stock
Sale
100
48.5450 USD
USD 0.001 common stock
Sale
100
48.5450 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
200
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
5
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
8
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
79
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
95
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
21
48.5500 USD
USD 0.001 common stock
Sale
100
48.5500 USD
USD 0.001 common stock
Sale
92
48.5500 USD
USD 0.001 common stock
Sale
100
48.5550 USD
USD 0.001 common stock
Sale
200
48.5550 USD
USD 0.001 common stock
Sale
100
48.5550 USD
USD 0.001 common stock
Sale
100
48.5550 USD
USD 0.001 common stock
Sale
200
48.5600 USD
USD 0.001 common stock
Sale
5
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
96
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
15
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
64
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
36
48.5600 USD
USD 0.001 common stock
Sale
5
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
4
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
100
48.5600 USD
USD 0.001 common stock
Sale
200
48.5650 USD
USD 0.001 common stock
Sale
100
48.5650 USD
USD 0.001 common stock
Sale
100
48.5650 USD
USD 0.001 common stock
Sale
100
48.5650 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
200
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
100
48.5700 USD
USD 0.001 common stock
Sale
830
48.5700 USD
USD 0.001 common stock
Sale
100
48.5800 USD
USD 0.001 common stock
Sale
100
48.5800 USD
USD 0.001 common stock
Sale
100
48.5800 USD
USD 0.001 common stock
Sale
100
48.5850 USD
USD 0.001 common stock
Sale
100
48.5900 USD
USD 0.001 common stock
Sale
100
48.5900 USD
USD 0.001 common stock
Sale
100
48.5900 USD
USD 0.001 common stock
Sale
100
48.5950 USD
USD 0.001 common stock
Sale
100
48.5950 USD
USD 0.001 common stock
Sale
500
48.5960 USD
USD 0.001 common stock
Sale
100
48.5999 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
76
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
24
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
100
48.6000 USD
USD 0.001 common stock
Sale
200
48.6100 USD
USD 0.001 common stock
Sale
100
48.6100 USD
USD 0.001 common stock
Sale
24
48.6200 USD
USD 0.001 common stock
Sale
100
48.6200 USD
USD 0.001 common stock
Sale
200
48.6200 USD
USD 0.001 common stock
Sale
100
48.6200 USD
USD 0.001 common stock
Sale
100
48.6200 USD
USD 0.001 common stock
Sale
100
48.6200 USD
USD 0.001 common stock
Sale
100
48.6200 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
100
48.6250 USD
USD 0.001 common stock
Sale
47
48.6299 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
188
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
12
48.6300 USD
USD 0.001 common stock
Sale
4
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
96
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
200
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
200
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
200
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6300 USD
USD 0.001 common stock
Sale
100
48.6350 USD
USD 0.001 common stock
Sale
100
48.6350 USD
USD 0.001 common stock
Sale
100
48.6350 USD
USD 0.001 common stock
Sale
9,500
48.6354 USD
USD 0.001 common stock
Sale
17,900
48.6354 USD
USD 0.001 common stock
Sale
100
48.6400 USD
USD 0.001 common stock
Sale
100
48.6400 USD
USD 0.001 common stock
Sale
100
48.6400 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
100
48.6450 USD
USD 0.001 common stock
Sale
80
48.6499 USD
USD 0.001 common stock
Sale
52
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
3
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
1
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
99
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
100
48.6500 USD
USD 0.001 common stock
Sale
200
48.6500 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
100
48.6550 USD
USD 0.001 common stock
Sale
51
48.6560 USD
USD 0.001 common stock
Sale
5
48.6599 USD
USD 0.001 common stock
Sale
50
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
322
48.6600 USD
USD 0.001 common stock
Sale
7
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
82
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
93
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
200
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
7
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
93
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
50
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
18
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
100
48.6600 USD
USD 0.001 common stock
Sale
311
48.6632 USD
USD 0.001 common stock
Sale
100
48.6650 USD
USD 0.001 common stock
Sale
100
48.6650 USD
USD 0.001 common stock
Sale
100
48.6650 USD
USD 0.001 common stock
Sale
100
48.6650 USD
USD 0.001 common stock
Sale
100
48.6650 USD
USD 0.001 common stock
Sale
100
48.6700 USD
USD 0.001 common stock
Sale
89
48.6700 USD
USD 0.001 common stock
Sale
200
48.6700 USD
USD 0.001 common stock
Sale
100
48.6700 USD
USD 0.001 common stock
Sale
911
48.6776 USD
USD 0.001 common stock
Sale
100
48.6800 USD
USD 0.001 common stock
Sale
100
48.6800 USD
USD 0.001 common stock
Sale
100
48.6800 USD
USD 0.001 common stock
Sale
100
48.6850 USD
USD 0.001 common stock
Sale
100
48.6900 USD
USD 0.001 common stock
Sale
100
48.6900 USD
USD 0.001 common stock
Sale
100
48.6900 USD
USD 0.001 common stock
Sale
100
48.6900 USD
USD 0.001 common stock
Sale
100
48.6900 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
100
48.6950 USD
USD 0.001 common stock
Sale
5
48.6999 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
200
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
50
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
74
48.7000 USD
USD 0.001 common stock
Sale
11
48.7000 USD
USD 0.001 common stock
Sale
200
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
300
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
26
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7000 USD
USD 0.001 common stock
Sale
100
48.7050 USD
USD 0.001 common stock
Sale
100
48.7050 USD
USD 0.001 common stock
Sale
100
48.7050 USD
USD 0.001 common stock
Sale
100
48.7050 USD
USD 0.001 common stock
Sale
100
48.7050 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
200
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
76
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
24
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7100 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7150 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
36
48.7200 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
6
48.7200 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
100
48.7200 USD
USD 0.001 common stock
Sale
100
48.7250 USD
USD 0.001 common stock
Sale
100
48.7250 USD
USD 0.001 common stock
Sale
100
48.7250 USD
USD 0.001 common stock
Sale
100
48.7250 USD
USD 0.001 common stock
Sale
502
48.7259 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
200
48.7300 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
100
48.7300 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
100
48.7350 USD
USD 0.001 common stock
Sale
380
48.7374 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
200
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
55
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
100
48.7400 USD
USD 0.001 common stock
Sale
45
48.7400 USD
USD 0.001 common stock
Sale
100
48.7450 USD
USD 0.001 common stock
Sale
100
48.7450 USD
USD 0.001 common stock
Sale
62
48.7499 USD
USD 0.001 common stock
Sale
95
48.7500 USD
USD 0.001 common stock
Sale
21
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
79
48.7500 USD
USD 0.001 common stock
Sale
90
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
10
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7500 USD
USD 0.001 common stock
Sale
100
48.7550 USD
USD 0.001 common stock
Sale
100
48.7550 USD
USD 0.001 common stock
Sale
100
48.7550 USD
USD 0.001 common stock
Sale
100
48.7550 USD
USD 0.001 common stock
Sale
14
48.7600 USD
USD 0.001 common stock
Sale
100
48.7600 USD
USD 0.001 common stock
Sale
100
48.7600 USD
USD 0.001 common stock
Sale
5
48.7600 USD
USD 0.001 common stock
Sale
195
48.7600 USD
USD 0.001 common stock
Sale
86
48.7600 USD
USD 0.001 common stock
Sale
49
48.7600 USD
USD 0.001 common stock
Sale
100
48.7600 USD
USD 0.001 common stock
Sale
100
48.7600 USD
USD 0.001 common stock
Sale
86
48.7600 USD
USD 0.001 common stock
Sale
100
48.7600 USD
USD 0.001 common stock
Sale
5
48.7600 USD
USD 0.001 common stock
Sale
45
48.7600 USD
USD 0.001 common stock
Sale
14
48.7600 USD
USD 0.001 common stock
Sale
11
48.7600 USD
USD 0.001 common stock
Sale
55
48.7600 USD
USD 0.001 common stock
Sale
100
48.7650 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
99
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
200
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7700 USD
USD 0.001 common stock
Sale
100
48.7800 USD
USD 0.001 common stock
Sale
100
48.7800 USD
USD 0.001 common stock
Sale
100
48.7800 USD
USD 0.001 common stock
Sale
5
48.7800 USD
USD 0.001 common stock
Sale
100
48.7800 USD
USD 0.001 common stock
Sale
100
48.8000 USD
USD 0.001 common stock
Sale
100
48.8000 USD
USD 0.001 common stock
Sale
100
48.8000 USD
USD 0.001 common stock
Sale
100
48.8050 USD
USD 0.001 common stock
Sale
100
48.8050 USD
USD 0.001 common stock
Sale
100
48.8050 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
400
48.8100 USD
USD 0.001 common stock
Sale
200
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
400
48.8100 USD
USD 0.001 common stock
Sale
79
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
74
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
400
48.8100 USD
USD 0.001 common stock
Sale
400
48.8100 USD
USD 0.001 common stock
Sale
221
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
86
48.8100 USD
USD 0.001 common stock
Sale
79
48.8100 USD
USD 0.001 common stock
Sale
21
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
500
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
35
48.8100 USD
USD 0.001 common stock
Sale
400
48.8100 USD
USD 0.001 common stock
Sale
26
48.8100 USD
USD 0.001 common stock
Sale
100
48.8100 USD
USD 0.001 common stock
Sale
100
48.8150 USD
USD 0.001 common stock
Sale
100
48.8150 USD
USD 0.001 common stock
Sale
100
48.8150 USD
USD 0.001 common stock
Sale
158
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
103
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
1,300
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
91
48.8200 USD
USD 0.001 common stock
Sale
58
48.8200 USD
USD 0.001 common stock
Sale
400
48.8200 USD
USD 0.001 common stock
Sale
142
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
39
48.8200 USD
USD 0.001 common stock
Sale
109
48.8200 USD
USD 0.001 common stock
Sale
374
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
42
48.8200 USD
USD 0.001 common stock
Sale
302
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
400
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
2
48.8200 USD
USD 0.001 common stock
Sale
29
48.8200 USD
USD 0.001 common stock
Sale
98
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
184
48.8200 USD
USD 0.001 common stock
Sale
600
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
16
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
298
48.8200 USD
USD 0.001 common stock
Sale
400
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
45
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
188
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
900
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
15
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
42
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
111
48.8200 USD
USD 0.001 common stock
Sale
121
48.8200 USD
USD 0.001 common stock
Sale
79
48.8200 USD
USD 0.001 common stock
Sale
400
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
300
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
91
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
400
48.8200 USD
USD 0.001 common stock
Sale
100
48.8200 USD
USD 0.001 common stock
Sale
371
48.8200 USD
USD 0.001 common stock
Sale
161
48.8200 USD
USD 0.001 common stock
Sale
58
48.8200 USD
USD 0.001 common stock
Sale
200
48.8200 USD
USD 0.001 common stock
Sale
100
48.8250 USD
USD 0.001 common stock
Sale
200
48.8250 USD
USD 0.001 common stock
Sale
200
48.8250 USD
USD 0.001 common stock
Sale
200
48.8250 USD
USD 0.001 common stock
Sale
100
48.8250 USD
USD 0.001 common stock
Sale
100
48.8250 USD
USD 0.001 common stock
Sale
400
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
1
48.8300 USD
USD 0.001 common stock
Sale
113
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
39
48.8300 USD
USD 0.001 common stock
Sale
23
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
28
48.8300 USD
USD 0.001 common stock
Sale
4,284
48.8300 USD
USD 0.001 common stock
Sale
733
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
182
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
1,126
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
99
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
18
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
190
48.8300 USD
USD 0.001 common stock
Sale
2,260
48.8300 USD
USD 0.001 common stock
Sale
2
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
403
48.8300 USD
USD 0.001 common stock
Sale
400
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
1,406
48.8300 USD
USD 0.001 common stock
Sale
2
48.8300 USD
USD 0.001 common stock
Sale
2,303
48.8300 USD
USD 0.001 common stock
Sale
4,501
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
2,581
48.8300 USD
USD 0.001 common stock
Sale
94
48.8300 USD
USD 0.001 common stock
Sale
397
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
477
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
27,472
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
2,751
48.8300 USD
USD 0.001 common stock
Sale
64
48.8300 USD
USD 0.001 common stock
Sale
278
48.8300 USD
USD 0.001 common stock
Sale
143
48.8300 USD
USD 0.001 common stock
Sale
600
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
13,736
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
600
48.8300 USD
USD 0.001 common stock
Sale
82
48.8300 USD
USD 0.001 common stock
Sale
400
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
16
48.8300 USD
USD 0.001 common stock
Sale
400
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
136
48.8300 USD
USD 0.001 common stock
Sale
633
48.8300 USD
USD 0.001 common stock
Sale
400
48.8300 USD
USD 0.001 common stock
Sale
396
48.8300 USD
USD 0.001 common stock
Sale
20
48.8300 USD
USD 0.001 common stock
Sale
339
48.8300 USD
USD 0.001 common stock
Sale
19
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
18
48.8300 USD
USD 0.001 common stock
Sale
164
48.8300 USD
USD 0.001 common stock
Sale
13,560
48.8300 USD
USD 0.001 common stock
Sale
300
48.8300 USD
USD 0.001 common stock
Sale
1,797
48.8300 USD
USD 0.001 common stock
Sale
200
48.8300 USD
USD 0.001 common stock
Sale
414
48.8300 USD
USD 0.001 common stock
Sale
382
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
94
48.8300 USD
USD 0.001 common stock
Sale
100
48.8300 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
100
48.8400 USD
USD 0.001 common stock
Sale
200
48.8400 USD
USD 0.001 common stock
Sale
110
48.8400 USD
Class of relevant security
Purchases/sales
Total number of securities
USD 0.001 common stock
Purchases
153,011
USD 0.001 common stock
Sales
212,558
(b) Derivatives transactions (other than options)
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
USD 0.001 common stock
SWAP
Opening a short position
18,000
48.6349 USD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Purchasing
20 (2,000)
48.0000 USD
AMERICAN
20/09/2014
1.2000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6600 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Purchasing
21 (2,100)
49.0000 USD
AMERICAN
20/09/2014
0.7000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Purchasing
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6600 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
3 (300)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
13 (1,300)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
2 (200)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
19 (1,900)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
5 (500)
49.0000 USD
AMERICAN
20/09/2014
0.6300 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
2 (200)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
28 (2,800)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
3 (300)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
2 (200)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
21 (2,100)
49.0000 USD
AMERICAN
20/09/2014
0.6500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
2 (200)
49.0000 USD
AMERICAN
20/09/2014
0.6000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
14 (1,400)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
12 (1,200)
50.0000 USD
AMERICAN
20/09/2014
0.3500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
19 (1,900)
50.0000 USD
AMERICAN
20/09/2014
0.3500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
11 (1,100)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
1 (100)
50.0000 USD
AMERICAN
20/09/2014
0.3500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
28 (2,800)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
27 (2,700)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
28 (2,800)
50.0000 USD
AMERICAN
20/09/2014
0.2500 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
55.0000 USD
AMERICAN
18/10/2014
0.1000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
55.0000 USD
AMERICAN
18/10/2014
0.1000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
4 (400)
55.0000 USD
AMERICAN
20/09/2014
0.0300 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
55.0000 USD
AMERICAN
18/10/2014
0.1000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
10 (1,000)
55.0000 USD
AMERICAN
18/10/2014
0.1000 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
6 (600)
55.0000 USD
AMERICAN
18/10/2014
0.0800 USD
USD 0.001 common stock
Call Option / (1.00 : 100.00)
Selling
18 (1,800)
55.0000 USD
AMERICAN
18/10/2014
0.1000 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Purchasing
2 (200)
48.0000 USD
AMERICAN
18/10/2014
1.1000 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
14 (1,400)
47.0000 USD
AMERICAN
20/09/2014
0.3500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
25 (2,500)
47.0000 USD
AMERICAN
20/09/2014
0.3500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
48.0000 USD
AMERICAN
18/10/2014
1.0500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
18 (1,800)
48.0000 USD
AMERICAN
18/10/2014
1.0500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
26 (2,600)
48.0000 USD
AMERICAN
20/09/2014
0.6500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
12 (1,200)
48.0000 USD
AMERICAN
20/09/2014
0.6500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
48.0000 USD
AMERICAN
18/10/2014
1.0500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
17 (1,700)
48.0000 USD
AMERICAN
18/10/2014
1.0500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
49.0000 USD
AMERICAN
18/10/2014
1.5500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
10 (1,000)
49.0000 USD
AMERICAN
18/10/2014
1.5500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
17 (1,700)
49.0000 USD
AMERICAN
18/10/2014
1.5500 USD
USD 0.001 common stock
Put Option / (1.00 : 100.00)
Selling
18 (1,800)
49.0000 USD
AMERICAN
18/10/2014
1.5500 USD
(ii) Exercising
Class of relevant security
Product description
e.g. call option
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions)
YES
Supplemental Form 8 (SBL)
NO
Date of disclosure:
01 September 2014
Contact name:
Aadithya Rao and Yiannis Bardis
Telephone number:
+44(20) 7051 9046 / +44(20) 7774 7107
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose open positions are being disclosed:
(GS) GOLDMAN, SACHS & CO.
Name of offeror/offeree in relation to whose relevant securities disclosure relates:
MICROCHIP TECHNOLOGY INC
2. OPTIONS AND DERIVATIVES
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
USD 0.001 common stock
Call Option
Purchased
100
45.0000 USD
AMER
17/04/2015
USD 0.001 common stock
Call Option
Purchased
100
49.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
200
46.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
300
37.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Purchased
300
50.0000 USD
AMER
17/04/2015
USD 0.001 common stock
Call Option
Sold
400
34.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
400
40.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
400
55.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Purchased
500
45.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Sold
500
45.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Purchased
600
48.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
800
48.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
1,000
45.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
1,100
47.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
1,500
44.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
1,500
46.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
1,800
48.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Purchased
2,100
50.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Purchased
2,900
46.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Sold
2,900
49.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Purchased
3,700
50.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
4,000
47.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Purchased
5,800
55.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Purchased
9,900
47.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
10,500
49.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Call Option
Sold
11,400
42.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Call Option
Sold
11,800
55.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Call Option
Sold
15,400
50.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Purchased
100
43.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
100
44.0000 USD
AMER
17/04/2015
USD 0.001 common stock
Put Option
Purchased
100
45.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Purchased
100
49.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
100
60.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
200
44.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
400
48.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
600
41.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
600
55.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
700
41.0000 USD
AMER
17/04/2015
USD 0.001 common stock
Put Option
Sold
800
28.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
800
38.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
900
39.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
1,000
47.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
1,000
50.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Purchased
1,100
43.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
1,100
47.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
1,100
50.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
1,200
46.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Sold
1,400
42.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
1,400
45.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
1,500
38.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Sold
2,000
33.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
2,100
30.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Purchased
2,200
36.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
2,700
40.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
3,300
45.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Sold
5,000
48.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Sold
5,100
46.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Sold
5,200
37.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
5,700
35.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Put Option
Sold
5,700
47.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Sold
6,900
48.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Purchased
7,400
44.0000 USD
AMER
20/09/2014
USD 0.001 common stock
Put Option
Sold
9,200
49.0000 USD
AMER
18/10/2014
USD 0.001 common stock
Put Option
Sold
15,700
42.0000 USD
AMER
17/01/2015
USD 0.001 common stock
Swap^
Purchased
0.4017
0.0000
N/A
03/09/2015
USD 0.001 common stock
Swap^
Purchased
0.5115
0.0000
N/A
30/07/2015
USD 0.001 common stock
Swap^
Purchased
0.5115
0.0000
N/A
30/07/2015
USD 0.001 common stock
Swap
Sold
3,713
0.0000
N/A
20/02/2015
USD 0.001 common stock
Swap
Sold
18,000
0.0000
N/A
03/09/2015
USD 0.001 common stock
Swap
Purchased
36,100
0.0000
N/A
12/08/2015
^Please note this product is part of a basket of securities for which MICROCHIP TECHNOLOGY INC is a component
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions) with regard to contracts for differences ("CFD") or spread bets
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNSThe company news service from the London Stock ExchangeENDDCCEAENFEAFLEFF
Recent news on Microchip Technology
See all newsREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement