- Part 2: For the preceding part double click ID:nRSA5032Qa
Sale 100 48.5200 USD
USD 0.001 common stock Sale 100 48.5200 USD
USD 0.001 common stock Sale 100 48.5200 USD
USD 0.001 common stock Sale 91 48.5200 USD
USD 0.001 common stock Sale 100 48.5200 USD
USD 0.001 common stock Sale 100 48.5200 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 100 48.5250 USD
USD 0.001 common stock Sale 99 48.5300 USD
USD 0.001 common stock Sale 95 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 95 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 88 48.5300 USD
USD 0.001 common stock Sale 200 48.5300 USD
USD 0.001 common stock Sale 1 48.5300 USD
USD 0.001 common stock Sale 200 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 5 48.5300 USD
USD 0.001 common stock Sale 5 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 200 48.5300 USD
USD 0.001 common stock Sale 12 48.5300 USD
USD 0.001 common stock Sale 200 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5300 USD
USD 0.001 common stock Sale 100 48.5350 USD
USD 0.001 common stock Sale 30 48.5388 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 67 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 33 48.5400 USD
USD 0.001 common stock Sale 200 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 200 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 100 48.5400 USD
USD 0.001 common stock Sale 31 48.5400 USD
USD 0.001 common stock Sale 100 48.5450 USD
USD 0.001 common stock Sale 100 48.5450 USD
USD 0.001 common stock Sale 100 48.5450 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 200 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 5 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 8 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 79 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 95 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 21 48.5500 USD
USD 0.001 common stock Sale 100 48.5500 USD
USD 0.001 common stock Sale 92 48.5500 USD
USD 0.001 common stock Sale 100 48.5550 USD
USD 0.001 common stock Sale 200 48.5550 USD
USD 0.001 common stock Sale 100 48.5550 USD
USD 0.001 common stock Sale 100 48.5550 USD
USD 0.001 common stock Sale 200 48.5600 USD
USD 0.001 common stock Sale 5 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 96 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 15 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 64 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 36 48.5600 USD
USD 0.001 common stock Sale 5 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 4 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 100 48.5600 USD
USD 0.001 common stock Sale 200 48.5650 USD
USD 0.001 common stock Sale 100 48.5650 USD
USD 0.001 common stock Sale 100 48.5650 USD
USD 0.001 common stock Sale 100 48.5650 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 200 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 100 48.5700 USD
USD 0.001 common stock Sale 830 48.5700 USD
USD 0.001 common stock Sale 100 48.5800 USD
USD 0.001 common stock Sale 100 48.5800 USD
USD 0.001 common stock Sale 100 48.5800 USD
USD 0.001 common stock Sale 100 48.5850 USD
USD 0.001 common stock Sale 100 48.5900 USD
USD 0.001 common stock Sale 100 48.5900 USD
USD 0.001 common stock Sale 100 48.5900 USD
USD 0.001 common stock Sale 100 48.5950 USD
USD 0.001 common stock Sale 100 48.5950 USD
USD 0.001 common stock Sale 500 48.5960 USD
USD 0.001 common stock Sale 100 48.5999 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 76 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 24 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 100 48.6000 USD
USD 0.001 common stock Sale 200 48.6100 USD
USD 0.001 common stock Sale 100 48.6100 USD
USD 0.001 common stock Sale 24 48.6200 USD
USD 0.001 common stock Sale 100 48.6200 USD
USD 0.001 common stock Sale 200 48.6200 USD
USD 0.001 common stock Sale 100 48.6200 USD
USD 0.001 common stock Sale 100 48.6200 USD
USD 0.001 common stock Sale 100 48.6200 USD
USD 0.001 common stock Sale 100 48.6200 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 100 48.6250 USD
USD 0.001 common stock Sale 47 48.6299 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 188 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 12 48.6300 USD
USD 0.001 common stock Sale 4 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 96 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 200 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 200 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 200 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6300 USD
USD 0.001 common stock Sale 100 48.6350 USD
USD 0.001 common stock Sale 100 48.6350 USD
USD 0.001 common stock Sale 100 48.6350 USD
USD 0.001 common stock Sale 9,500 48.6354 USD
USD 0.001 common stock Sale 17,900 48.6354 USD
USD 0.001 common stock Sale 100 48.6400 USD
USD 0.001 common stock Sale 100 48.6400 USD
USD 0.001 common stock Sale 100 48.6400 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 100 48.6450 USD
USD 0.001 common stock Sale 80 48.6499 USD
USD 0.001 common stock Sale 52 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 3 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 1 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 99 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 100 48.6500 USD
USD 0.001 common stock Sale 200 48.6500 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 100 48.6550 USD
USD 0.001 common stock Sale 51 48.6560 USD
USD 0.001 common stock Sale 5 48.6599 USD
USD 0.001 common stock Sale 50 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 322 48.6600 USD
USD 0.001 common stock Sale 7 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 82 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 93 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 200 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 7 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 93 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 50 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 18 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 100 48.6600 USD
USD 0.001 common stock Sale 311 48.6632 USD
USD 0.001 common stock Sale 100 48.6650 USD
USD 0.001 common stock Sale 100 48.6650 USD
USD 0.001 common stock Sale 100 48.6650 USD
USD 0.001 common stock Sale 100 48.6650 USD
USD 0.001 common stock Sale 100 48.6650 USD
USD 0.001 common stock Sale 100 48.6700 USD
USD 0.001 common stock Sale 89 48.6700 USD
USD 0.001 common stock Sale 200 48.6700 USD
USD 0.001 common stock Sale 100 48.6700 USD
USD 0.001 common stock Sale 911 48.6776 USD
USD 0.001 common stock Sale 100 48.6800 USD
USD 0.001 common stock Sale 100 48.6800 USD
USD 0.001 common stock Sale 100 48.6800 USD
USD 0.001 common stock Sale 100 48.6850 USD
USD 0.001 common stock Sale 100 48.6900 USD
USD 0.001 common stock Sale 100 48.6900 USD
USD 0.001 common stock Sale 100 48.6900 USD
USD 0.001 common stock Sale 100 48.6900 USD
USD 0.001 common stock Sale 100 48.6900 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 100 48.6950 USD
USD 0.001 common stock Sale 5 48.6999 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 200 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 50 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 74 48.7000 USD
USD 0.001 common stock Sale 11 48.7000 USD
USD 0.001 common stock Sale 200 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 300 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 26 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7000 USD
USD 0.001 common stock Sale 100 48.7050 USD
USD 0.001 common stock Sale 100 48.7050 USD
USD 0.001 common stock Sale 100 48.7050 USD
USD 0.001 common stock Sale 100 48.7050 USD
USD 0.001 common stock Sale 100 48.7050 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 200 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 76 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 24 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7100 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7150 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 36 48.7200 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 6 48.7200 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 100 48.7200 USD
USD 0.001 common stock Sale 100 48.7250 USD
USD 0.001 common stock Sale 100 48.7250 USD
USD 0.001 common stock Sale 100 48.7250 USD
USD 0.001 common stock Sale 100 48.7250 USD
USD 0.001 common stock Sale 502 48.7259 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 200 48.7300 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 100 48.7300 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 100 48.7350 USD
USD 0.001 common stock Sale 380 48.7374 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 200 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 55 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 100 48.7400 USD
USD 0.001 common stock Sale 45 48.7400 USD
USD 0.001 common stock Sale 100 48.7450 USD
USD 0.001 common stock Sale 100 48.7450 USD
USD 0.001 common stock Sale 62 48.7499 USD
USD 0.001 common stock Sale 95 48.7500 USD
USD 0.001 common stock Sale 21 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 79 48.7500 USD
USD 0.001 common stock Sale 90 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 10 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7500 USD
USD 0.001 common stock Sale 100 48.7550 USD
USD 0.001 common stock Sale 100 48.7550 USD
USD 0.001 common stock Sale 100 48.7550 USD
USD 0.001 common stock Sale 100 48.7550 USD
USD 0.001 common stock Sale 14 48.7600 USD
USD 0.001 common stock Sale 100 48.7600 USD
USD 0.001 common stock Sale 100 48.7600 USD
USD 0.001 common stock Sale 5 48.7600 USD
USD 0.001 common stock Sale 195 48.7600 USD
USD 0.001 common stock Sale 86 48.7600 USD
USD 0.001 common stock Sale 49 48.7600 USD
USD 0.001 common stock Sale 100 48.7600 USD
USD 0.001 common stock Sale 100 48.7600 USD
USD 0.001 common stock Sale 86 48.7600 USD
USD 0.001 common stock Sale 100 48.7600 USD
USD 0.001 common stock Sale 5 48.7600 USD
USD 0.001 common stock Sale 45 48.7600 USD
USD 0.001 common stock Sale 14 48.7600 USD
USD 0.001 common stock Sale 11 48.7600 USD
USD 0.001 common stock Sale 55 48.7600 USD
USD 0.001 common stock Sale 100 48.7650 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 99 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 200 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7700 USD
USD 0.001 common stock Sale 100 48.7800 USD
USD 0.001 common stock Sale 100 48.7800 USD
USD 0.001 common stock Sale 100 48.7800 USD
USD 0.001 common stock Sale 5 48.7800 USD
USD 0.001 common stock Sale 100 48.7800 USD
USD 0.001 common stock Sale 100 48.8000 USD
USD 0.001 common stock Sale 100 48.8000 USD
USD 0.001 common stock Sale 100 48.8000 USD
USD 0.001 common stock Sale 100 48.8050 USD
USD 0.001 common stock Sale 100 48.8050 USD
USD 0.001 common stock Sale 100 48.8050 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 400 48.8100 USD
USD 0.001 common stock Sale 200 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 400 48.8100 USD
USD 0.001 common stock Sale 79 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 74 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 400 48.8100 USD
USD 0.001 common stock Sale 400 48.8100 USD
USD 0.001 common stock Sale 221 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 86 48.8100 USD
USD 0.001 common stock Sale 79 48.8100 USD
USD 0.001 common stock Sale 21 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 500 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 35 48.8100 USD
USD 0.001 common stock Sale 400 48.8100 USD
USD 0.001 common stock Sale 26 48.8100 USD
USD 0.001 common stock Sale 100 48.8100 USD
USD 0.001 common stock Sale 100 48.8150 USD
USD 0.001 common stock Sale 100 48.8150 USD
USD 0.001 common stock Sale 100 48.8150 USD
USD 0.001 common stock Sale 158 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 103 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 1,300 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 91 48.8200 USD
USD 0.001 common stock Sale 58 48.8200 USD
USD 0.001 common stock Sale 400 48.8200 USD
USD 0.001 common stock Sale 142 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 39 48.8200 USD
USD 0.001 common stock Sale 109 48.8200 USD
USD 0.001 common stock Sale 374 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 42 48.8200 USD
USD 0.001 common stock Sale 302 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 400 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 2 48.8200 USD
USD 0.001 common stock Sale 29 48.8200 USD
USD 0.001 common stock Sale 98 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 184 48.8200 USD
USD 0.001 common stock Sale 600 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 16 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 298 48.8200 USD
USD 0.001 common stock Sale 400 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 45 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 188 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 900 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 15 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 42 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 111 48.8200 USD
USD 0.001 common stock Sale 121 48.8200 USD
USD 0.001 common stock Sale 79 48.8200 USD
USD 0.001 common stock Sale 400 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 300 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 91 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 400 48.8200 USD
USD 0.001 common stock Sale 100 48.8200 USD
USD 0.001 common stock Sale 371 48.8200 USD
USD 0.001 common stock Sale 161 48.8200 USD
USD 0.001 common stock Sale 58 48.8200 USD
USD 0.001 common stock Sale 200 48.8200 USD
USD 0.001 common stock Sale 100 48.8250 USD
USD 0.001 common stock Sale 200 48.8250 USD
USD 0.001 common stock Sale 200 48.8250 USD
USD 0.001 common stock Sale 200 48.8250 USD
USD 0.001 common stock Sale 100 48.8250 USD
USD 0.001 common stock Sale 100 48.8250 USD
USD 0.001 common stock Sale 400 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 1 48.8300 USD
USD 0.001 common stock Sale 113 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 39 48.8300 USD
USD 0.001 common stock Sale 23 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 28 48.8300 USD
USD 0.001 common stock Sale 4,284 48.8300 USD
USD 0.001 common stock Sale 733 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 182 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 1,126 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 99 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 18 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 190 48.8300 USD
USD 0.001 common stock Sale 2,260 48.8300 USD
USD 0.001 common stock Sale 2 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 403 48.8300 USD
USD 0.001 common stock Sale 400 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 1,406 48.8300 USD
USD 0.001 common stock Sale 2 48.8300 USD
USD 0.001 common stock Sale 2,303 48.8300 USD
USD 0.001 common stock Sale 4,501 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 2,581 48.8300 USD
USD 0.001 common stock Sale 94 48.8300 USD
USD 0.001 common stock Sale 397 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 477 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 27,472 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 2,751 48.8300 USD
USD 0.001 common stock Sale 64 48.8300 USD
USD 0.001 common stock Sale 278 48.8300 USD
USD 0.001 common stock Sale 143 48.8300 USD
USD 0.001 common stock Sale 600 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 13,736 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 600 48.8300 USD
USD 0.001 common stock Sale 82 48.8300 USD
USD 0.001 common stock Sale 400 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 16 48.8300 USD
USD 0.001 common stock Sale 400 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 136 48.8300 USD
USD 0.001 common stock Sale 633 48.8300 USD
USD 0.001 common stock Sale 400 48.8300 USD
USD 0.001 common stock Sale 396 48.8300 USD
USD 0.001 common stock Sale 20 48.8300 USD
USD 0.001 common stock Sale 339 48.8300 USD
USD 0.001 common stock Sale 19 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 18 48.8300 USD
USD 0.001 common stock Sale 164 48.8300 USD
USD 0.001 common stock Sale 13,560 48.8300 USD
USD 0.001 common stock Sale 300 48.8300 USD
USD 0.001 common stock Sale 1,797 48.8300 USD
USD 0.001 common stock Sale 200 48.8300 USD
USD 0.001 common stock Sale 414 48.8300 USD
USD 0.001 common stock Sale 382 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 94 48.8300 USD
USD 0.001 common stock Sale 100 48.8300 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 100 48.8400 USD
USD 0.001 common stock Sale 200 48.8400 USD
USD 0.001 common stock Sale 110 48.8400 USD
Class of relevant security Purchases/sales Total number of securities
USD 0.001 common stock Purchases 153,011
USD 0.001 common stock Sales 212,558
(b) Derivatives transactions (other than options)
Class of relevant security Product descriptione.g. CFD Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
USD 0.001 common stock SWAP Opening a short position 18,000 48.6349 USD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit
USD 0.001 common stock Call Option / (1.00 : 100.00) Purchasing 20 (2,000) 48.0000 USD AMERICAN 20/09/2014 1.2000 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Purchasing 1 (100) 49.0000 USD AMERICAN 20/09/2014 0.6600 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Purchasing 21 (2,100) 49.0000 USD AMERICAN 20/09/2014 0.7000 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Purchasing 1 (100) 49.0000 USD AMERICAN 20/09/2014 0.6600 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Selling 3 (300) 49.0000 USD AMERICAN 20/09/2014 0.6000 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Selling 13 (1,300) 49.0000 USD AMERICAN 20/09/2014 0.6000 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Selling 1 (100) 49.0000 USD AMERICAN 20/09/2014 0.6000 USD
USD 0.001 common stock Call Option / (1.00 : 100.00) Selling 1 (100)
- More to follow, for following part double click ID:nRSA5032Qc