BSE Block Deal MISHRA DHATU-B 654,641 shares at 138.00 INR

Mishra Dhatu Nigam

14/09/2018 10:35

Time    	Company Name                        RIC      	            Volume	  Price(INR)
09:22:39	ITC-A                                ITC.BO  	           860,938	      306.20
09:38:01	ITC-A                                ITC.BO  	           400,326	      306.20
09:54:03	HCL TECHNO-A                         HCLT.BO 	           130,000	     1074.20
10:02:04	PNB HOUSING-A                        PNBH.BO 	            67,127	     1295.45
10:03:00	PNB HOUSING-A                        PNBH.BO 	            50,000	     1295.05
10:29:34	INDIAN ENERGY-A                      IIAN.BO 	           129,812	     1723.00
11:01:05	HDFC BANK-A                          HDBK.BO 	            98,299	     2026.95
11:06:30	BHARTI AIRTEL-A                      BRTI.BO 	           500,016	      373.95
11:10:52	ASTER DM HEAL-B                      ATRD.BO 	           576,398	      163.90
11:16:56	INFOSYS-A                            INFY.BO 	            90,512	      738.65
11:24:19	J K INFRAPROJ-B                      JKIP.BO 	           378,000	      242.00
11:57:45	AARTI INDUST-A                       ARTI.BO 	            48,500	     1330.00
11:57:46	AARTI INDUST-A                       ARTI.BO 	            42,498	     1330.00
12:17:20	BR.INDUS-A                           BRIT.BO 	            13,835	     6040.10
12:27:57	AMBUJA CEM-A                         ABUJ.BO 	           250,758	      230.40
12:48:56	HCL TECHNO-A                         HCLT.BO 	           150,095	     1071.60
14:20:14	MOTHERSON SS-A                       MOSS.BO 	           300,283	      289.80
14:20:22	MOTHERSON SS-A                       MOSS.BO 	           300,000	      290.05
15:05:16	MISHRA DHATU-B                       MISR.BO 	           654,641	      138.00