REG - MITIE Group PLC - Transaction in Own Shares
20/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST3817Pa&default-theme=true
RNS Number : 3817P MITIE Group PLC 20 June 2022
20 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased
the following number of its ordinary shares of 2.5 pence each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its Share Buyback Programme, details of
which were announced on 9 June 2022.
Date of purchase: 17-Jun-22
Aggregate number of shares purchased: 310,693
Lowest price paid per share: 60.80
Highest price paid per share: 62.60
Average price paid per share: 61.88
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have
1,430,925,275 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
17/06/2022 16:28:38 2411 62 XLON 00306108929TRLO1.1.1
17/06/2022 16:28:38 307 62 CHIX 00306108925TRLO1.1.1
17/06/2022 16:28:38 176 62 AQXE 00306108923TRLO1.1.1
17/06/2022 16:26:40 389 62 BATE 00306107831TRLO1.1.1
17/06/2022 16:26:29 38 61.9 TRQX 00306107758TRLO1.1.1
17/06/2022 16:24:30 4789 62.2 XLON 00306106786TRLO1.1.1
17/06/2022 16:24:30 2188 62.3 XLON 00306106783TRLO1.1.1
17/06/2022 16:24:30 2350 62.3 XLON 00306106780TRLO1.1.1
17/06/2022 16:24:30 4700 62.3 XLON 00306106777TRLO1.1.1
17/06/2022 16:24:30 2350 62.3 XLON 00306106773TRLO1.1.1
17/06/2022 16:24:30 2188 62.3 XLON 00306106767TRLO1.1.1
17/06/2022 16:24:30 5620 62.3 XLON 00306106765TRLO1.1.1
17/06/2022 16:24:30 2350 62.3 XLON 00306106766TRLO1.1.1
17/06/2022 16:24:30 59 62.1 TRQX 00306106763TRLO1.1.1
17/06/2022 16:24:30 36 62.2 TRQX 00306106764TRLO1.1.1
17/06/2022 16:24:30 35 62.2 TRQX 00306106760TRLO1.1.1
17/06/2022 16:24:30 30 62.2 TRQX 00306106758TRLO1.1.1
17/06/2022 16:24:30 145 62.3 CHIX 00306106752TRLO1.1.1
17/06/2022 16:24:30 157 62.3 CHIX 00306106749TRLO1.1.1
17/06/2022 16:24:30 286 62.3 CHIX 00306106745TRLO1.1.1
17/06/2022 16:24:30 413 62.2 AQXE 00306106742TRLO1.1.1
17/06/2022 16:24:30 198 62.3 AQXE 00306106740TRLO1.1.1
17/06/2022 16:24:30 198 62.3 AQXE 00306106738TRLO1.1.1
17/06/2022 16:24:30 255 62.2 CHIX 00306106737TRLO1.1.1
17/06/2022 16:24:30 314 62.3 CHIX 00306106735TRLO1.1.1
17/06/2022 16:24:30 145 62.3 CHIX 00306106736TRLO1.1.1
17/06/2022 16:24:30 54 62.2 TRQX 00306106734TRLO1.1.1
17/06/2022 16:24:30 360 62.2 TRQX 00306106732TRLO1.1.1
17/06/2022 16:24:30 758 62.4 BATE 00306106730TRLO1.1.1
17/06/2022 16:24:30 645 62.4 BATE 00306106724TRLO1.1.1
17/06/2022 16:24:30 205 62.3 AQXE 00306106722TRLO1.1.1
17/06/2022 16:24:30 227 62.3 AQXE 00306106720TRLO1.1.1
17/06/2022 16:24:30 503 62.3 AQXE 00306106718TRLO1.1.1
17/06/2022 16:24:30 699 62.3 AQXE 00306106716TRLO1.1.1
17/06/2022 16:24:19 727 62.5 BATE 00306106645TRLO1.1.1
17/06/2022 16:19:25 3671 62.3 XLON 00306104431TRLO1.1.1
17/06/2022 16:19:25 1167 62.3 XLON 00306104430TRLO1.1.1
17/06/2022 16:19:23 117 62.3 BATE 00306104408TRLO1.1.1
17/06/2022 16:19:23 279 62.3 BATE 00306104406TRLO1.1.1
17/06/2022 16:19:23 313 62.3 BATE 00306104407TRLO1.1.1
17/06/2022 16:17:28 141 62.3 BATE 00306103608TRLO1.1.1
17/06/2022 16:17:28 523 62.3 BATE 00306103607TRLO1.1.1
17/06/2022 16:17:01 95 62.2 CHIX 00306103431TRLO1.1.1
17/06/2022 16:15:42 12 62.2 CHIX 00306102748TRLO1.1.1
17/06/2022 16:15:27 535 62.2 BATE 00306102650TRLO1.1.1
17/06/2022 16:13:59 24 62.2 XLON 00306101986TRLO1.1.1
17/06/2022 16:13:59 2259 62.2 XLON 00306101987TRLO1.1.1
17/06/2022 16:13:26 16 62.2 CHIX 00306101831TRLO1.1.1
17/06/2022 16:13:26 118 62.2 CHIX 00306101830TRLO1.1.1
17/06/2022 16:13:26 206 62.2 AQXE 00306101829TRLO1.1.1
17/06/2022 16:13:26 1625 62.2 AQXE 00306101828TRLO1.1.1
17/06/2022 16:13:06 2130 62.2 BATE 00306101703TRLO1.1.1
17/06/2022 16:12:53 23 62.2 AQXE 00306101626TRLO1.1.1
17/06/2022 16:11:38 2573 62.1 XLON 00306101112TRLO1.1.1
17/06/2022 16:11:38 2675 62.1 XLON 00306101113TRLO1.1.1
17/06/2022 16:11:38 148 62.1 CHIX 00306101110TRLO1.1.1
17/06/2022 16:11:38 142 62.1 CHIX 00306101111TRLO1.1.1
17/06/2022 16:11:38 142 62.1 CHIX 00306101109TRLO1.1.1
17/06/2022 16:11:38 888 62.1 CHIX 00306101108TRLO1.1.1
17/06/2022 16:11:38 6 62.1 XLON 00306101107TRLO1.1.1
17/06/2022 16:11:38 5362 62.1 XLON 00306101106TRLO1.1.1
17/06/2022 16:11:38 2681 62.1 XLON 00306101105TRLO1.1.1
17/06/2022 16:08:23 2681 62.1 XLON 00306098562TRLO1.1.1
17/06/2022 16:01:33 302 61.8 BATE 00306095575TRLO1.1.1
17/06/2022 16:01:33 111 61.8 BATE 00306095574TRLO1.1.1
17/06/2022 16:00:02 358 61.8 XLON 00306094463TRLO1.1.1
17/06/2022 16:00:02 938 61.8 XLON 00306094462TRLO1.1.1
17/06/2022 16:00:02 472 61.8 XLON 00306094461TRLO1.1.1
17/06/2022 16:00:02 511 61.8 XLON 00306094460TRLO1.1.1
17/06/2022 15:59:27 348 61.8 BATE 00306094190TRLO1.1.1
17/06/2022 15:59:24 34 61.8 TRQX 00306094177TRLO1.1.1
17/06/2022 15:59:21 248 61.8 AQXE 00306094155TRLO1.1.1
17/06/2022 15:59:21 248 61.8 AQXE 00306094154TRLO1.1.1
17/06/2022 15:55:57 2300 61.9 XLON 00306092656TRLO1.1.1
17/06/2022 15:55:37 1022 61.9 XLON 00306092462TRLO1.1.1
17/06/2022 15:55:29 35 61.9 TRQX 00306092408TRLO1.1.1
17/06/2022 15:53:40 356 61.9 BATE 00306091372TRLO1.1.1
17/06/2022 15:53:10 34 61.9 TRQX 00306091183TRLO1.1.1
17/06/2022 15:52:00 772 61.8 XLON 00306090672TRLO1.1.1
17/06/2022 15:52:00 2508 61.8 XLON 00306090671TRLO1.1.1
17/06/2022 15:52:00 158 61.8 CHIX 00306090668TRLO1.1.1
17/06/2022 15:52:00 1736 61.8 XLON 00306090667TRLO1.1.1
17/06/2022 15:50:08 299 61.9 BATE 00306089974TRLO1.1.1
17/06/2022 15:50:08 92 61.9 BATE 00306089973TRLO1.1.1
17/06/2022 15:48:32 29 61.9 TRQX 00306089325TRLO1.1.1
17/06/2022 15:47:05 212 61.9 AQXE 00306088786TRLO1.1.1
17/06/2022 15:46:34 32 61.8 CHIX 00306088595TRLO1.1.1
17/06/2022 15:46:34 121 61.8 CHIX 00306088594TRLO1.1.1
17/06/2022 15:45:53 286 61.9 XLON 00306088327TRLO1.1.1
17/06/2022 15:45:53 691 61.9 XLON 00306088326TRLO1.1.1
17/06/2022 15:45:53 67 61.9 XLON 00306088325TRLO1.1.1
17/06/2022 15:45:53 152 61.9 XLON 00306088324TRLO1.1.1
17/06/2022 15:45:53 912 61.9 XLON 00306088323TRLO1.1.1
17/06/2022 15:45:53 506 61.9 XLON 00306088322TRLO1.1.1
17/06/2022 15:45:08 36 61.9 TRQX 00306087980TRLO1.1.1
17/06/2022 15:44:48 384 61.9 BATE 00306087824TRLO1.1.1
17/06/2022 15:43:10 236 61.9 AQXE 00306087218TRLO1.1.1
17/06/2022 15:43:07 166 62 CHIX 00306087208TRLO1.1.1
17/06/2022 15:41:45 2189 62 XLON 00306086655TRLO1.1.1
17/06/2022 15:41:45 34 62 TRQX 00306086653TRLO1.1.1
17/06/2022 15:41:45 2390 62 XLON 00306086654TRLO1.1.1
17/06/2022 15:41:10 403 62.1 BATE 00306086515TRLO1.1.1
17/06/2022 15:40:37 223 62.1 AQXE 00306086260TRLO1.1.1
17/06/2022 15:38:40 95 62 XLON 00306085479TRLO1.1.1
17/06/2022 15:38:31 209 62 CHIX 00306085380TRLO1.1.1
17/06/2022 15:37:38 61 62.1 BATE 00306084971TRLO1.1.1
17/06/2022 15:37:38 351 62.1 BATE 00306084970TRLO1.1.1
17/06/2022 15:36:27 33 62 TRQX 00306084379TRLO1.1.1
17/06/2022 15:36:21 197 62.1 AQXE 00306084330TRLO1.1.1
17/06/2022 15:35:59 143 62 CHIX 00306084132TRLO1.1.1
17/06/2022 15:35:59 143 62 CHIX 00306084131TRLO1.1.1
17/06/2022 15:35:09 1164 62.1 XLON 00306083773TRLO1.1.1
17/06/2022 15:35:09 1079 62.1 XLON 00306083772TRLO1.1.1
17/06/2022 15:34:14 35 62.1 TRQX 00306083368TRLO1.1.1
17/06/2022 15:32:34 971 62.1 XLON 00306082585TRLO1.1.1
17/06/2022 15:32:34 722 62.1 XLON 00306082586TRLO1.1.1
17/06/2022 15:32:34 870 62.1 XLON 00306082584TRLO1.1.1
17/06/2022 15:31:38 311 62.2 AQXE 00306082174TRLO1.1.1
17/06/2022 15:31:29 247 62.1 BATE 00306082130TRLO1.1.1
17/06/2022 15:31:29 207 62.1 BATE 00306082129TRLO1.1.1
17/06/2022 15:30:22 121 62.1 XLON 00306081681TRLO1.1.1
17/06/2022 15:30:22 954 62.1 XLON 00306081680TRLO1.1.1
17/06/2022 15:30:22 941 62.1 XLON 00306081679TRLO1.1.1
17/06/2022 15:30:22 490 62.1 XLON 00306081678TRLO1.1.1
17/06/2022 15:28:43 265 62.3 BATE 00306080702TRLO1.1.1
17/06/2022 15:28:43 98 62.3 BATE 00306080701TRLO1.1.1
17/06/2022 15:28:07 32 62.4 TRQX 00306080466TRLO1.1.1
17/06/2022 15:26:41 2514 62.3 XLON 00306079899TRLO1.1.1
17/06/2022 15:26:35 143 62.4 CHIX 00306079879TRLO1.1.1
17/06/2022 15:26:27 232 62.4 AQXE 00306079826TRLO1.1.1
17/06/2022 15:23:58 36 62.4 TRQX 00306078799TRLO1.1.1
17/06/2022 15:22:32 229 62.4 BATE 00306078211TRLO1.1.1
17/06/2022 15:22:32 167 62.4 BATE 00306078210TRLO1.1.1
17/06/2022 15:22:30 2605 62.3 XLON 00306078196TRLO1.1.1
17/06/2022 15:22:30 224 62.4 AQXE 00306078195TRLO1.1.1
17/06/2022 15:21:38 155 62.4 CHIX 00306077844TRLO1.1.1
17/06/2022 15:21:38 112 62.4 CHIX 00306077843TRLO1.1.1
17/06/2022 15:21:38 43 62.4 CHIX 00306077842TRLO1.1.1
17/06/2022 15:20:59 31 62.4 TRQX 00306077588TRLO1.1.1
17/06/2022 15:19:46 346 62.4 BATE 00306077100TRLO1.1.1
17/06/2022 15:19:02 204 62.4 AQXE 00306076867TRLO1.1.1
17/06/2022 15:16:59 31 62.4 TRQX 00306076029TRLO1.1.1
17/06/2022 15:16:59 35 62.4 TRQX 00306076028TRLO1.1.1
17/06/2022 15:16:59 36 62.4 TRQX 00306076027TRLO1.1.1
17/06/2022 15:16:59 720 62.4 TRQX 00306076026TRLO1.1.1
17/06/2022 15:16:59 2133 62.5 XLON 00306076025TRLO1.1.1
17/06/2022 15:16:59 2488 62.5 XLON 00306076024TRLO1.1.1
17/06/2022 15:16:59 581 62.5 XLON 00306076023TRLO1.1.1
17/06/2022 15:16:59 330 62.5 XLON 00306076022TRLO1.1.1
17/06/2022 15:16:59 985 62.5 XLON 00306076020TRLO1.1.1
17/06/2022 15:16:59 592 62.5 XLON 00306076021TRLO1.1.1
17/06/2022 15:16:59 336 62.5 BATE 00306076019TRLO1.1.1
17/06/2022 15:16:59 168 62.5 CHIX 00306076018TRLO1.1.1
17/06/2022 15:16:59 336 62.5 BATE 00306076017TRLO1.1.1
17/06/2022 15:16:59 233 62.5 AQXE 00306076016TRLO1.1.1
17/06/2022 15:16:59 233 62.5 AQXE 00306076015TRLO1.1.1
17/06/2022 15:09:51 147 62.5 CHIX 00306073260TRLO1.1.1
17/06/2022 15:08:06 229 62.5 AQXE 00306072567TRLO1.1.1
17/06/2022 15:08:01 2109 62.5 XLON 00306072538TRLO1.1.1
17/06/2022 15:08:01 141 62.5 XLON 00306072537TRLO1.1.1
17/06/2022 15:08:01 146 62.5 CHIX 00306072536TRLO1.1.1
17/06/2022 15:05:04 370 62.6 BATE 00306071400TRLO1.1.1
17/06/2022 15:03:17 403 62.6 BATE 00306070462TRLO1.1.1
17/06/2022 15:03:05 207 62.5 AQXE 00306070330TRLO1.1.1
17/06/2022 15:03:05 230 62.5 AQXE 00306070331TRLO1.1.1
17/06/2022 15:03:05 201 62.5 AQXE 00306070329TRLO1.1.1
17/06/2022 15:03:05 201 62.5 AQXE 00306070328TRLO1.1.1
17/06/2022 15:03:05 2006 62.5 XLON 00306070327TRLO1.1.1
17/06/2022 15:00:45 2260 62.6 XLON 00306068922TRLO1.1.1
17/06/2022 15:00:45 2066 62.6 XLON 00306068921TRLO1.1.1
17/06/2022 15:00:45 4266 62.6 XLON 00306068919TRLO1.1.1
17/06/2022 15:00:45 2133 62.6 XLON 00306068920TRLO1.1.1
17/06/2022 15:00:45 162 62.6 CHIX 00306068918TRLO1.1.1
17/06/2022 15:00:45 139 62.6 CHIX 00306068917TRLO1.1.1
17/06/2022 15:00:45 37 62.6 CHIX 00306068916TRLO1.1.1
17/06/2022 15:00:45 563 62.6 CHIX 00306068915TRLO1.1.1
17/06/2022 15:00:45 150 62.6 CHIX 00306068914TRLO1.1.1
17/06/2022 15:00:45 386 62.6 BATE 00306068913TRLO1.1.1
17/06/2022 15:00:45 411 62.6 BATE 00306068912TRLO1.1.1
17/06/2022 15:00:45 386 62.6 BATE 00306068911TRLO1.1.1
17/06/2022 14:52:14 374 62.3 BATE 00306065000TRLO1.1.1
17/06/2022 14:52:14 2618 62.3 BATE 00306064999TRLO1.1.1
17/06/2022 14:52:14 215 62.3 AQXE 00306064998TRLO1.1.1
17/06/2022 14:52:14 165 62.4 CHIX 00306064997TRLO1.1.1
17/06/2022 14:52:05 2492 62.4 XLON 00306064941TRLO1.1.1
17/06/2022 14:52:02 1290 62.5 AQXE 00306064926TRLO1.1.1
17/06/2022 14:48:49 2070 62.2 XLON 00306063566TRLO1.1.1
17/06/2022 14:48:49 279 62.2 XLON 00306063565TRLO1.1.1
17/06/2022 14:47:01 993 62.1 XLON 00306062648TRLO1.1.1
17/06/2022 14:44:52 95 62.1 CHIX 00306061603TRLO1.1.1
17/06/2022 14:44:52 580 62.1 CHIX 00306061602TRLO1.1.1
17/06/2022 14:44:52 10380 62.1 XLON 00306061600TRLO1.1.1
17/06/2022 14:44:52 163 62.1 CHIX 00306061599TRLO1.1.1
17/06/2022 14:44:40 1920 62.1 XLON 00306061522TRLO1.1.1
17/06/2022 14:44:40 675 62.1 XLON 00306061521TRLO1.1.1
17/06/2022 14:43:25 1367 62 XLON 00306061104TRLO1.1.1
17/06/2022 14:41:28 1202 61.8 XLON 00306060360TRLO1.1.1
17/06/2022 14:41:28 125 61.8 XLON 00306060361TRLO1.1.1
17/06/2022 14:41:28 974 61.8 XLON 00306060359TRLO1.1.1
17/06/2022 14:40:40 413 61.7 BATE 00306059922TRLO1.1.1
17/06/2022 14:40:00 3046 61.5 XLON 00306059561TRLO1.1.1
17/06/2022 14:39:57 342 61.7 BATE 00306059542TRLO1.1.1
17/06/2022 14:38:18 327 61.7 AQXE 00306058707TRLO1.1.1
17/06/2022 14:36:50 200 61.7 AQXE 00306058069TRLO1.1.1
17/06/2022 14:33:06 1286 61.3 XLON 00306056340TRLO1.1.1
17/06/2022 14:33:06 1443 61.3 XLON 00306056339TRLO1.1.1
17/06/2022 14:20:54 228 61.1 AQXE 00306051414TRLO1.1.1
17/06/2022 14:14:18 211 61.2 AQXE 00306050165TRLO1.1.1
17/06/2022 14:13:21 335 61 BATE 00306049890TRLO1.1.1
17/06/2022 14:12:10 172 61.2 CHIX 00306049399TRLO1.1.1
17/06/2022 14:11:35 407 61.2 BATE 00306049222TRLO1.1.1
17/06/2022 14:09:37 2561 61.2 XLON 00306048862TRLO1.1.1
17/06/2022 14:08:11 225 61.3 AQXE 00306048562TRLO1.1.1
17/06/2022 14:08:11 330 61.3 BATE 00306048563TRLO1.1.1
17/06/2022 14:07:47 140 61.3 CHIX 00306048483TRLO1.1.1
17/06/2022 14:07:47 147 61.3 CHIX 00306048484TRLO1.1.1
17/06/2022 14:07:47 150 61.3 CHIX 00306048482TRLO1.1.1
17/06/2022 14:03:59 220 61.4 AQXE 00306047729TRLO1.1.1
17/06/2022 14:02:19 2772 61.3 XLON 00306047382TRLO1.1.1
17/06/2022 14:01:20 347 61.3 BATE 00306047154TRLO1.1.1
17/06/2022 14:00:16 222 61.4 AQXE 00306047025TRLO1.1.1
17/06/2022 13:56:49 3522 61.3 XLON 00306046385TRLO1.1.1
17/06/2022 13:55:52 202 61.4 AQXE 00306046233TRLO1.1.1
17/06/2022 13:54:03 141 61.4 CHIX 00306045864TRLO1.1.1
17/06/2022 13:50:37 412 61.6 BATE 00306045171TRLO1.1.1
17/06/2022 13:49:24 1771 61.6 XLON 00306044934TRLO1.1.1
17/06/2022 13:49:24 411 61.6 XLON 00306044933TRLO1.1.1
17/06/2022 13:49:24 636 61.6 XLON 00306044931TRLO1.1.1
17/06/2022 13:49:24 351 61.6 XLON 00306044930TRLO1.1.1
17/06/2022 13:49:24 17 61.6 XLON 00306044929TRLO1.1.1
17/06/2022 13:47:30 147 61.7 CHIX 00306044591TRLO1.1.1
17/06/2022 13:46:51 214 61.7 AQXE 00306044402TRLO1.1.1
17/06/2022 13:43:34 141 61.7 CHIX 00306043788TRLO1.1.1
17/06/2022 13:43:34 356 61.7 BATE 00306043787TRLO1.1.1
17/06/2022 13:42:36 1758 61.8 XLON 00306043605TRLO1.1.1
17/06/2022 13:42:36 721 61.8 XLON 00306043604TRLO1.1.1
17/06/2022 13:42:36 654 61.8 XLON 00306043603TRLO1.1.1
17/06/2022 13:42:00 241 61.8 AQXE 00306043484TRLO1.1.1
17/06/2022 13:39:49 404 61.7 BATE 00306043132TRLO1.1.1
17/06/2022 13:39:44 152 61.8 CHIX 00306043113TRLO1.1.1
17/06/2022 13:37:25 2140 61.7 XLON 00306042735TRLO1.1.1
17/06/2022 13:37:25 2519 61.7 XLON 00306042734TRLO1.1.1
17/06/2022 13:37:25 2586 61.7 XLON 00306042732TRLO1.1.1
17/06/2022 13:37:25 2586 61.7 XLON 00306042733TRLO1.1.1
17/06/2022 13:37:25 402 61.7 BATE 00306042731TRLO1.1.1
17/06/2022 13:37:25 358 61.7 BATE 00306042729TRLO1.1.1
17/06/2022 13:37:25 358 61.7 BATE 00306042730TRLO1.1.1
17/06/2022 13:37:25 218 61.8 AQXE 00306042725TRLO1.1.1
17/06/2022 13:37:25 235 61.8 AQXE 00306042726TRLO1.1.1
17/06/2022 13:37:25 202 61.8 AQXE 00306042724TRLO1.1.1
17/06/2022 13:37:25 186 61.8 AQXE 00306042723TRLO1.1.1
17/06/2022 13:37:25 35 61.8 TRQX 00306042722TRLO1.1.1
17/06/2022 13:37:25 29 61.8 AQXE 00306042721TRLO1.1.1
17/06/2022 13:31:09 139 61.9 CHIX 00306041485TRLO1.1.1
17/06/2022 13:27:22 32 62 TRQX 00306040710TRLO1.1.1
17/06/2022 13:25:39 32 62 TRQX 00306040420TRLO1.1.1
17/06/2022 13:23:33 163 61.9 CHIX 00306040037TRLO1.1.1
17/06/2022 13:23:33 163 61.9 CHIX 00306040036TRLO1.1.1
17/06/2022 13:13:54 34 62.1 TRQX 00306038286TRLO1.1.1
17/06/2022 13:11:50 36 62.1 TRQX 00306037972TRLO1.1.1
17/06/2022 13:11:50 36 62.1 TRQX 00306037973TRLO1.1.1
17/06/2022 13:11:41 1635 62.4 XLON 00306037917TRLO1.1.1
17/06/2022 13:11:41 135 62.4 CHIX 00306037906TRLO1.1.1
17/06/2022 13:11:41 392 62.4 BATE 00306037904TRLO1.1.1
17/06/2022 13:11:41 202 62.3 AQXE 00306037901TRLO1.1.1
17/06/2022 13:11:04 212 62.4 XLON 00306037791TRLO1.1.1
17/06/2022 13:11:04 409 62.4 XLON 00306037790TRLO1.1.1
17/06/2022 13:11:04 1328 62.4 XLON 00306037789TRLO1.1.1
17/06/2022 13:11:04 26 62.4 XLON 00306037788TRLO1.1.1
17/06/2022 13:05:34 346 62.3 BATE 00306036895TRLO1.1.1
17/06/2022 13:02:50 1218 62.1 XLON 00306036408TRLO1.1.1
17/06/2022 13:02:50 357 62.1 XLON 00306036409TRLO1.1.1
17/06/2022 13:02:50 2309 62.1 XLON 00306036407TRLO1.1.1
17/06/2022 13:02:15 228 62.1 AQXE 00306036298TRLO1.1.1
17/06/2022 13:00:24 147 61.9 CHIX 00306035930TRLO1.1.1
17/06/2022 12:55:14 369 61.9 BATE 00306034982TRLO1.1.1
17/06/2022 12:55:05 139 61.9 CHIX 00306034955TRLO1.1.1
17/06/2022 12:49:02 2349 62 XLON 00306033712TRLO1.1.1
17/06/2022 12:42:32 245 62 AQXE 00306032833TRLO1.1.1
17/06/2022 12:41:36 34 62.1 TRQX 00306032729TRLO1.1.1
17/06/2022 12:39:17 36 62.1 TRQX 00306032446TRLO1.1.1
17/06/2022 12:37:46 223 62.1 AQXE 00306032239TRLO1.1.1
17/06/2022 12:37:13 35 62.1 TRQX 00306032167TRLO1.1.1
17/06/2022 12:37:11 372 62.1 BATE 00306032150TRLO1.1.1
17/06/2022 12:37:11 2162 62.4 XLON 00306032151TRLO1.1.1
17/06/2022 12:37:11 355 62.1 BATE 00306032149TRLO1.1.1
17/06/2022 12:35:31 210 62.4 AQXE 00306031837TRLO1.1.1
17/06/2022 12:28:41 142 62.3 CHIX 00306030528TRLO1.1.1
17/06/2022 12:27:57 817 62.3 XLON 00306030413TRLO1.1.1
17/06/2022 12:23:32 778 62.2 XLON 00306029837TRLO1.1.1
17/06/2022 12:21:04 104 62.1 CHIX 00306029234TRLO1.1.1
17/06/2022 12:21:04 144 62.1 CHIX 00306029233TRLO1.1.1
17/06/2022 12:18:39 39 62.1 BATE 00306028920TRLO1.1.1
17/06/2022 12:18:39 173 62.1 BATE 00306028919TRLO1.1.1
17/06/2022 12:18:28 2473 62.1 XLON 00306028909TRLO1.1.1
17/06/2022 12:06:33 31 61.7 TRQX 00306027162TRLO1.1.1
17/06/2022 12:05:07 376 61.7 BATE 00306027015TRLO1.1.1
17/06/2022 12:05:02 211 61.7 AQXE 00306027010TRLO1.1.1
17/06/2022 12:01:44 91 61.6 XLON 00306026634TRLO1.1.1
17/06/2022 12:01:44 427 61.6 XLON 00306026635TRLO1.1.1
17/06/2022 12:01:44 143 61.6 CHIX 00306026632TRLO1.1.1
17/06/2022 12:01:44 838 61.6 XLON 00306026633TRLO1.1.1
17/06/2022 12:01:44 152 61.6 CHIX 00306026631TRLO1.1.1
17/06/2022 12:01:44 137 61.6 CHIX 00306026629TRLO1.1.1
17/06/2022 12:01:44 518 61.6 XLON 00306026630TRLO1.1.1
17/06/2022 12:01:44 135 61.6 CHIX 00306026627TRLO1.1.1
17/06/2022 12:01:44 152 61.6 CHIX 00306026628TRLO1.1.1
17/06/2022 12:01:44 400 61.7 BATE 00306026626TRLO1.1.1
17/06/2022 12:01:41 203 61.7 AQXE 00306026623TRLO1.1.1
17/06/2022 12:01:41 215 61.7 AQXE 00306026622TRLO1.1.1
17/06/2022 12:01:41 35 61.7 TRQX 00306026621TRLO1.1.1
17/06/2022 12:01:41 207 61.7 AQXE 00306026620TRLO1.1.1
17/06/2022 12:01:41 239 61.7 AQXE 00306026619TRLO1.1.1
17/06/2022 12:01:41 278 61.7 AQXE 00306026618TRLO1.1.1
17/06/2022 12:01:41 35 61.7 TRQX 00306026617TRLO1.1.1
17/06/2022 11:59:45 2290 61.7 XLON 00306026286TRLO1.1.1
17/06/2022 11:46:28 4116 61.7 XLON 00306024037TRLO1.1.1
17/06/2022 11:46:18 200 61.7 AQXE 00306024016TRLO1.1.1
17/06/2022 11:46:18 633 61.7 BATE 00306024015TRLO1.1.1
17/06/2022 11:46:18 357 61.7 BATE 00306024013TRLO1.1.1
17/06/2022 11:46:18 330 61.7 BATE 00306024014TRLO1.1.1
17/06/2022 11:44:35 2716 61.8 XLON 00306023677TRLO1.1.1
17/06/2022 11:41:19 628 61.6 XLON 00306023144TRLO1.1.1
17/06/2022 11:41:19 633 61.6 XLON 00306023143TRLO1.1.1
17/06/2022 11:41:16 363 61.7 TRQX 00306023133TRLO1.1.1
17/06/2022 11:41:16 33 61.7 TRQX 00306023132TRLO1.1.1
17/06/2022 11:21:58 304 61.4 CHIX 00306019555TRLO1.1.1
17/06/2022 11:19:51 2118 61.4 XLON 00306019176TRLO1.1.1
17/06/2022 11:19:51 2118 61.4 XLON 00306019175TRLO1.1.1
17/06/2022 10:59:35 64 61.3 XLON 00306014707TRLO1.1.1
17/06/2022 10:59:35 1154 61.3 XLON 00306014708TRLO1.1.1
17/06/2022 10:59:35 333 61.3 XLON 00306014706TRLO1.1.1
17/06/2022 10:59:35 507 61.3 XLON 00306014705TRLO1.1.1
17/06/2022 10:59:35 344 61.3 BATE 00306014704TRLO1.1.1
17/06/2022 10:44:11 147 61.3 AQXE 00306008194TRLO1.1.1
17/06/2022 10:44:02 100 61.3 AQXE 00306008171TRLO1.1.1
17/06/2022 10:44:02 209 61.3 AQXE 00306008170TRLO1.1.1
17/06/2022 10:44:02 209 61.3 AQXE 00306008169TRLO1.1.1
17/06/2022 10:42:58 2860 61.3 XLON 00306007989TRLO1.1.1
17/06/2022 10:42:58 160 61.3 CHIX 00306007987TRLO1.1.1
17/06/2022 10:42:58 482 61.3 BATE 00306007986TRLO1.1.1
17/06/2022 10:21:03 401 61.1 BATE 00306003539TRLO1.1.1
17/06/2022 10:18:01 73 61.2 XLON 00306002725TRLO1.1.1
17/06/2022 10:18:01 2419 61.2 XLON 00306002724TRLO1.1.1
17/06/2022 10:07:56 1404 61 XLON 00306000584TRLO1.1.1
17/06/2022 10:07:56 139 61 CHIX 00306000583TRLO1.1.1
17/06/2022 10:07:51 841 61 XLON 00306000560TRLO1.1.1
17/06/2022 10:06:56 298 61 XLON 00306000428TRLO1.1.1
17/06/2022 10:03:46 65 61 BATE 00305999868TRLO1.1.1
17/06/2022 10:03:46 291 61 BATE 00305999867TRLO1.1.1
17/06/2022 10:03:42 144 61 CHIX 00305999830TRLO1.1.1
17/06/2022 10:03:07 928 61 XLON 00305999717TRLO1.1.1
17/06/2022 10:02:27 1170 61 XLON 00305999557TRLO1.1.1
17/06/2022 09:58:02 210 61 AQXE 00305998316TRLO1.1.1
17/06/2022 09:56:18 340 61 BATE 00305998022TRLO1.1.1
17/06/2022 09:50:32 226 61 AQXE 00305996952TRLO1.1.1
17/06/2022 09:50:18 162 60.9 CHIX 00305996886TRLO1.1.1
17/06/2022 09:47:22 450 61 XLON 00305996381TRLO1.1.1
17/06/2022 09:47:22 2075 61 XLON 00305996380TRLO1.1.1
17/06/2022 09:45:31 327 61.1 BATE 00305995970TRLO1.1.1
17/06/2022 09:45:21 162 61 CHIX 00305995949TRLO1.1.1
17/06/2022 09:44:32 2453 61 XLON 00305995625TRLO1.1.1
17/06/2022 09:40:10 386 61.1 BATE 00305994887TRLO1.1.1
17/06/2022 09:39:27 217 61 AQXE 00305994753TRLO1.1.1
17/06/2022 09:37:34 214 61 AQXE 00305994358TRLO1.1.1
17/06/2022 09:34:50 365 61.1 BATE 00305993767TRLO1.1.1
17/06/2022 09:34:50 42 61.1 CHIX 00305993765TRLO1.1.1
17/06/2022 09:34:50 120 61.1 CHIX 00305993764TRLO1.1.1
17/06/2022 09:33:01 1251 61.1 XLON 00305993398TRLO1.1.1
17/06/2022 09:33:01 628 61.1 XLON 00305993397TRLO1.1.1
17/06/2022 09:33:01 994 61.1 XLON 00305993396TRLO1.1.1
17/06/2022 09:28:52 241 61 AQXE 00305992630TRLO1.1.1
17/06/2022 09:27:38 138 61.1 CHIX 00305992403TRLO1.1.1
17/06/2022 09:25:49 515 61.1 XLON 00305992105TRLO1.1.1
17/06/2022 09:25:49 2000 61.1 XLON 00305992104TRLO1.1.1
17/06/2022 09:18:59 141 61.1 CHIX 00305990712TRLO1.1.1
17/06/2022 09:18:59 366 61.1 BATE 00305990711TRLO1.1.1
17/06/2022 09:18:01 34 61.2 TRQX 00305990548TRLO1.1.1
17/06/2022 09:14:59 1034 61 XLON 00305990040TRLO1.1.1
17/06/2022 09:14:59 1699 61 XLON 00305990039TRLO1.1.1
17/06/2022 09:12:16 391 61 AQXE 00305989576TRLO1.1.1
17/06/2022 09:11:26 379 61.2 BATE 00305989425TRLO1.1.1
17/06/2022 09:10:16 39 61 XLON 00305989152TRLO1.1.1
17/06/2022 09:09:35 32 61.5 TRQX 00305989006TRLO1.1.1
17/06/2022 09:09:35 32 61.5 TRQX 00305989005TRLO1.1.1
17/06/2022 09:09:33 993 61 XLON 00305988950TRLO1.1.1
17/06/2022 09:09:33 2075 61 XLON 00305988949TRLO1.1.1
17/06/2022 09:04:54 163 61 CHIX 00305987967TRLO1.1.1
17/06/2022 09:02:14 349 61.3 BATE 00305987384TRLO1.1.1
17/06/2022 09:01:23 141 61.2 CHIX 00305987239TRLO1.1.1
17/06/2022 08:57:01 2434 61.1 XLON 00305986188TRLO1.1.1
17/06/2022 08:56:05 199 61.2 AQXE 00305986020TRLO1.1.1
17/06/2022 08:52:53 241 61.5 AQXE 00305985324TRLO1.1.1
17/06/2022 08:50:36 344 61.8 BATE 00305984905TRLO1.1.1
17/06/2022 08:49:14 138 61.7 CHIX 00305984603TRLO1.1.1
17/06/2022 08:46:20 479 61.8 XLON 00305983754TRLO1.1.1
17/06/2022 08:46:20 1334 61.8 XLON 00305983752TRLO1.1.1
17/06/2022 08:46:20 993 61.8 XLON 00305983753TRLO1.1.1
17/06/2022 08:40:55 217 61 TRQX 00305982074TRLO1.1.1
17/06/2022 08:40:55 31 61 TRQX 00305982073TRLO1.1.1
17/06/2022 08:40:53 387 60.8 BATE 00305982059TRLO1.1.1
17/06/2022 08:40:53 2322 60.8 BATE 00305982058TRLO1.1.1
17/06/2022 08:40:17 2516 61 XLON 00305981774TRLO1.1.1
17/06/2022 08:37:30 135 61 CHIX 00305980954TRLO1.1.1
17/06/2022 08:35:46 223 61.2 AQXE 00305980495TRLO1.1.1
17/06/2022 08:33:09 217 61.3 AQXE 00305979768TRLO1.1.1
17/06/2022 08:30:05 1956 61.5 XLON 00305979061TRLO1.1.1
17/06/2022 08:30:05 240 61.5 XLON 00305979060TRLO1.1.1
17/06/2022 08:30:05 217 61.5 XLON 00305979059TRLO1.1.1
17/06/2022 08:30:05 149 61.5 CHIX 00305979058TRLO1.1.1
17/06/2022 08:30:05 133 61.5 CHIX 00305979057TRLO1.1.1
17/06/2022 08:30:05 16 61.5 CHIX 00305979056TRLO1.1.1
17/06/2022 08:29:04 2413 61.6 XLON 00305978821TRLO1.1.1
17/06/2022 08:26:47 208 61.6 AQXE 00305978343TRLO1.1.1
17/06/2022 08:26:47 175 61.6 AQXE 00305978342TRLO1.1.1
17/06/2022 08:26:08 33 61.6 AQXE 00305978145TRLO1.1.1
17/06/2022 08:26:08 79 61.6 XLON 00305978146TRLO1.1.1
17/06/2022 08:26:08 1476 61.6 XLON 00305978144TRLO1.1.1
17/06/2022 08:18:15 150 61.2 CHIX 00305975408TRLO1.1.1
17/06/2022 08:18:05 2522 61.1 XLON 00305975357TRLO1.1.1
17/06/2022 08:15:39 290 61.3 CHIX 00305974485TRLO1.1.1
17/06/2022 08:15:39 145 61.3 CHIX 00305974484TRLO1.1.1
17/06/2022 08:15:20 249 61.4 AQXE 00305974411TRLO1.1.1
17/06/2022 08:13:06 57 61.4 AQXE 00305973876TRLO1.1.1
17/06/2022 08:13:06 157 61.4 AQXE 00305973875TRLO1.1.1
17/06/2022 08:13:06 27 61.4 AQXE 00305973874TRLO1.1.1
17/06/2022 08:12:24 187 61.4 AQXE 00305973774TRLO1.1.1
17/06/2022 08:12:24 2455 61.4 XLON 00305973772TRLO1.1.1
17/06/2022 08:12:24 2455 61.4 XLON 00305973771TRLO1.1.1
17/06/2022 08:05:25 348 62.6 XLON 00305971837TRLO1.1.1
17/06/2022 08:05:25 2000 62.5 XLON 00305971836TRLO1.1.1
For further information
Fiona Lawrence M: +44 (0)738 443 9112 E: fiona.lawrenceIR@mitie.com (mailto:fiona.lawrenceIR@mitie.com)
Group IR Director
Claire Lovegrove M: +44 (0)790 027 6400 E: claire.lovegrove@mitie.com (mailto:claire.lovegrove@mitie.com)
Head of Media Relations
Richard Mountain M: +44 (0)790 968 4466
FTI Consulting
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and
is the leading facilities management company in the UK. We offer a range of
services to the Public Sectors in Central Government and Defence and
Communities (Healthcare, Education and Campus & Critical). Our Technical
Services (Engineering Services, Energy, Water and Real Estate Services) and
Business Services (Security, Cleaning and Office Services) divisions serve
private sector customers in Telecoms, Financial & Professional Services,
Transport and Industrials and increasingly to the public sector. Finally, our
Specialist Services (Care & Custody, Landscapes, Waste Management and
Spain) division serves both the public and private sectors in these niche
businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020
and now employs 72,000 people. We are the champion of the 'Frontline Heroes'
who have kept Britain working during the COVID pandemic. We take care of our
customers' people and buildings, through the 'Science of Service', delivering
essential services and deploying industry-leading technology to create safe
and effective workspaces.
The business continues to execute its technology-led strategy and in the past
twelve months has received multiple awards. Find out more at www.mitie.com
(http://www.mitie.com) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFRMLTMTJBBMTRecent news on MITIE
See all newsREG - MITIE Group PLC - Transaction in Own Shares
AnnouncementREG - MITIE Group PLC - Transaction in Own Shares
AnnouncementREG - MITIE Group PLC - Transaction in Own Shares
AnnouncementREG - MITIE Group PLC - Holding(s) in Company
AnnouncementREG - MITIE Group PLC - Transaction in Own Shares
Announcement