Picture of MITIE logo

MTO MITIE News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousMid CapSuper Stock

REG - MITIE Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220621:nRSU5534Pa&default-theme=true

RNS Number : 5534P  MITIE Group PLC  21 June 2022

21 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased
the following number of its ordinary shares of 2.5 pence each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its Share Buyback Programme, details of
which were announced on 9 June 2022.

 

 Date of purchase:                      20-Jun-22
 Aggregate number of shares purchased:  342,254
 Lowest price paid per share:           61.60
 Highest price paid per share:          63.20
 Average price paid per share:          62.37

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have
1,430,583,021 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 20/06/2022        16:29:18          1174    62.8         XLON      00306252827TRLO1.1.1
 20/06/2022        16:29:18          1301    62.8         XLON      00306252826TRLO1.1.1
 20/06/2022        16:27:55          1187    62.9         BATE      00306252533TRLO1.1.1
 20/06/2022        16:27:55          396     62.9         BATE      00306252532TRLO1.1.1
 20/06/2022        16:24:00          46      62.7         AQXE      00306251841TRLO1.1.1
 20/06/2022        16:22:53          1804    62.7         XLON      00306251587TRLO1.1.1
 20/06/2022        16:22:51          4088    62.7         XLON      00306251584TRLO1.1.1
 20/06/2022        16:22:51          291     62.7         XLON      00306251583TRLO1.1.1
 20/06/2022        16:22:51          400     62.7         XLON      00306251582TRLO1.1.1
 20/06/2022        16:22:51          416     62.7         XLON      00306251581TRLO1.1.1
 20/06/2022        16:22:51          202     62.7         XLON      00306251580TRLO1.1.1
 20/06/2022        16:22:51          408     62.7         XLON      00306251579TRLO1.1.1
 20/06/2022        16:22:51          1253    62.7         XLON      00306251578TRLO1.1.1
 20/06/2022        16:22:51          1126    62.7         XLON      00306251577TRLO1.1.1
 20/06/2022        16:22:51          408     62.7         XLON      00306251576TRLO1.1.1
 20/06/2022        16:17:25          733     62.6         XLON      00306250527TRLO1.1.1
 20/06/2022        16:17:25          2313    62.6         XLON      00306250526TRLO1.1.1
 20/06/2022        16:17:25          18      62.6         XLON      00306250525TRLO1.1.1
 20/06/2022        16:16:26          624     62.6         XLON      00306250356TRLO1.1.1
 20/06/2022        16:16:26          221     62.6         XLON      00306250355TRLO1.1.1
 20/06/2022        16:16:26          165     62.6         XLON      00306250354TRLO1.1.1
 20/06/2022        16:15:46          243     62.6         XLON      00306250203TRLO1.1.1
 20/06/2022        16:15:46          465     62.6         XLON      00306250204TRLO1.1.1
 20/06/2022        16:15:46          302     62.6         XLON      00306250202TRLO1.1.1
 20/06/2022        16:15:07          2584    62.6         XLON      00306250117TRLO1.1.1
 20/06/2022        16:15:07          240     62.6         XLON      00306250116TRLO1.1.1
 20/06/2022        16:14:48          71      62.6         XLON      00306250062TRLO1.1.1
 20/06/2022        16:14:48          939     62.6         XLON      00306250061TRLO1.1.1
 20/06/2022        16:14:27          300     62.5         XLON      00306250001TRLO1.1.1
 20/06/2022        16:14:27          314     62.5         XLON      00306250000TRLO1.1.1
 20/06/2022        16:14:27          400     62.5         XLON      00306249985TRLO1.1.1
 20/06/2022        16:14:27          296     62.5         XLON      00306249984TRLO1.1.1
 20/06/2022        16:13:48          714     62.5         XLON      00306249876TRLO1.1.1
 20/06/2022        16:13:48          296     62.5         XLON      00306249875TRLO1.1.1
 20/06/2022        16:09:32          1097    62.3         XLON      00306249216TRLO1.1.1
 20/06/2022        16:09:32          104     62.3         XLON      00306249215TRLO1.1.1
 20/06/2022        16:07:42          11      62.2         XLON      00306248916TRLO1.1.1
 20/06/2022        16:07:42          888     62.2         XLON      00306248915TRLO1.1.1
 20/06/2022        16:07:42          34      62.2         TRQX      00306248913TRLO1.1.1
 20/06/2022        16:07:42          343     62.2         XLON      00306248914TRLO1.1.1
 20/06/2022        16:07:42          34      62.2         TRQX      00306248911TRLO1.1.1
 20/06/2022        16:07:42          37      62.2         TRQX      00306248912TRLO1.1.1
 20/06/2022        16:07:42          39      62.2         TRQX      00306248909TRLO1.1.1
 20/06/2022        16:07:42          33      62.2         TRQX      00306248910TRLO1.1.1
 20/06/2022        16:07:42          39      62.2         TRQX      00306248908TRLO1.1.1
 20/06/2022        16:07:42          237     62.3         AQXE      00306248907TRLO1.1.1
 20/06/2022        16:07:42          146     62.3         AQXE      00306248906TRLO1.1.1
 20/06/2022        16:07:42          60      62.3         AQXE      00306248905TRLO1.1.1
 20/06/2022        16:07:42          206     62.3         AQXE      00306248904TRLO1.1.1
 20/06/2022        16:07:42          1270    62.3         XLON      00306248902TRLO1.1.1
 20/06/2022        16:07:42          1140    62.3         XLON      00306248903TRLO1.1.1
 20/06/2022        16:07:42          152     62.3         CHIX      00306248901TRLO1.1.1
 20/06/2022        16:07:42          456     62.3         CHIX      00306248900TRLO1.1.1
 20/06/2022        16:07:42          97      62.3         XLON      00306248899TRLO1.1.1
 20/06/2022        16:07:42          1171    62.3         XLON      00306248898TRLO1.1.1
 20/06/2022        16:07:42          1237    62.3         XLON      00306248897TRLO1.1.1
 20/06/2022        16:07:42          375     62.3         BATE      00306248895TRLO1.1.1
 20/06/2022        16:07:42          375     62.3         BATE      00306248896TRLO1.1.1
 20/06/2022        16:07:42          1100    62.3         XLON      00306248894TRLO1.1.1
 20/06/2022        16:07:42          8197    62.3         XLON      00306248893TRLO1.1.1
 20/06/2022        16:03:43          129     62.3         BATE      00306248277TRLO1.1.1
 20/06/2022        16:03:43          88      62.3         BATE      00306248278TRLO1.1.1
 20/06/2022        16:03:43          183     62.3         BATE      00306248276TRLO1.1.1
 20/06/2022        16:02:06          232     62.3         AQXE      00306247974TRLO1.1.1
 20/06/2022        16:00:43          383     62.3         BATE      00306247741TRLO1.1.1
 20/06/2022        16:00:16          241     62.3         AQXE      00306247643TRLO1.1.1
 20/06/2022        15:59:50          167     62.3         CHIX      00306247569TRLO1.1.1
 20/06/2022        15:58:15          213     62.3         AQXE      00306247250TRLO1.1.1
 20/06/2022        15:58:14          463     62.3         BATE      00306247248TRLO1.1.1
 20/06/2022        15:56:27          33      62.2         TRQX      00306246916TRLO1.1.1
 20/06/2022        15:56:27          34      62.2         TRQX      00306246915TRLO1.1.1
 20/06/2022        15:56:27          12      62.2         TRQX      00306246914TRLO1.1.1
 20/06/2022        15:56:26          39      62.2         TRQX      00306246913TRLO1.1.1
 20/06/2022        15:56:26          38      62.2         TRQX      00306246911TRLO1.1.1
 20/06/2022        15:56:26          38      62.2         TRQX      00306246912TRLO1.1.1
 20/06/2022        15:56:26          38      62.2         TRQX      00306246910TRLO1.1.1
 20/06/2022        15:56:26          23      62.2         TRQX      00306246909TRLO1.1.1
 20/06/2022        15:56:26          256     62.3         AQXE      00306246906TRLO1.1.1
 20/06/2022        15:56:26          208     62.3         AQXE      00306246907TRLO1.1.1
 20/06/2022        15:56:26          216     62.3         AQXE      00306246904TRLO1.1.1
 20/06/2022        15:56:26          233     62.3         AQXE      00306246905TRLO1.1.1
 20/06/2022        15:56:26          208     62.3         AQXE      00306246902TRLO1.1.1
 20/06/2022        15:56:26          250     62.3         AQXE      00306246903TRLO1.1.1
 20/06/2022        15:56:26          117     62.3         AQXE      00306246901TRLO1.1.1
 20/06/2022        15:56:26          237     62.3         AQXE      00306246898TRLO1.1.1
 20/06/2022        15:56:26          206     62.3         AQXE      00306246899TRLO1.1.1
 20/06/2022        15:56:26          133     62.3         AQXE      00306246900TRLO1.1.1
 20/06/2022        15:56:26          474     62.3         AQXE      00306246897TRLO1.1.1
 20/06/2022        15:56:26          1013    62.3         XLON      00306246895TRLO1.1.1
 20/06/2022        15:56:26          1003    62.3         XLON      00306246896TRLO1.1.1
 20/06/2022        15:56:26          1054    62.3         XLON      00306246893TRLO1.1.1
 20/06/2022        15:56:26          1003    62.3         XLON      00306246892TRLO1.1.1
 20/06/2022        15:56:26          1123    62.3         XLON      00306246891TRLO1.1.1
 20/06/2022        15:56:26          1164    62.3         XLON      00306246890TRLO1.1.1
 20/06/2022        15:56:26          1128    62.3         XLON      00306246888TRLO1.1.1
 20/06/2022        15:56:26          1207    62.3         XLON      00306246889TRLO1.1.1
 20/06/2022        15:56:26          1128    62.3         XLON      00306246887TRLO1.1.1
 20/06/2022        15:56:26          1262    62.3         XLON      00306246886TRLO1.1.1
 20/06/2022        15:56:26          1069    62.3         XLON      00306246885TRLO1.1.1
 20/06/2022        15:56:26          1083    62.3         XLON      00306246884TRLO1.1.1
 20/06/2022        15:56:26          1164    62.3         XLON      00306246882TRLO1.1.1
 20/06/2022        15:56:26          1083    62.3         XLON      00306246883TRLO1.1.1
 20/06/2022        15:56:26          1085    62.3         XLON      00306246880TRLO1.1.1
 20/06/2022        15:56:26          1095    62.3         XLON      00306246881TRLO1.1.1
 20/06/2022        15:56:26          1091    62.3         XLON      00306246878TRLO1.1.1
 20/06/2022        15:56:26          1179    62.3         XLON      00306246879TRLO1.1.1
 20/06/2022        15:56:26          1262    62.3         XLON      00306246877TRLO1.1.1
 20/06/2022        15:56:26          1262    62.3         XLON      00306246876TRLO1.1.1
 20/06/2022        15:56:26          1131    62.3         XLON      00306246875TRLO1.1.1
 20/06/2022        15:56:26          1131    62.3         XLON      00306246874TRLO1.1.1
 20/06/2022        15:56:26          600     62.3         XLON      00306246871TRLO1.1.1
 20/06/2022        15:56:26          342     62.3         XLON      00306246872TRLO1.1.1
 20/06/2022        15:56:26          1147    62.3         XLON      00306246873TRLO1.1.1
 20/06/2022        15:56:26          800     62.3         XLON      00306246869TRLO1.1.1
 20/06/2022        15:56:26          4275    62.3         XLON      00306246870TRLO1.1.1
 20/06/2022        15:56:26          151     62.3         XLON      00306246868TRLO1.1.1
 20/06/2022        15:56:26          496     62.3         XLON      00306246867TRLO1.1.1
 20/06/2022        15:56:26          429     62.3         XLON      00306246866TRLO1.1.1
 20/06/2022        15:56:26          1741    62.3         XLON      00306246865TRLO1.1.1
 20/06/2022        15:56:26          161     62.3         CHIX      00306246864TRLO1.1.1
 20/06/2022        15:56:26          151     62.3         CHIX      00306246863TRLO1.1.1
 20/06/2022        15:56:26          154     62.3         CHIX      00306246861TRLO1.1.1
 20/06/2022        15:56:26          161     62.3         CHIX      00306246862TRLO1.1.1
 20/06/2022        15:56:26          159     62.3         CHIX      00306246858TRLO1.1.1
 20/06/2022        15:56:26          159     62.3         CHIX      00306246860TRLO1.1.1
 20/06/2022        15:56:26          155     62.3         CHIX      00306246859TRLO1.1.1
 20/06/2022        15:56:26          440     62.3         BATE      00306246856TRLO1.1.1
 20/06/2022        15:56:26          410     62.3         BATE      00306246857TRLO1.1.1
 20/06/2022        15:56:26          415     62.3         BATE      00306246855TRLO1.1.1
 20/06/2022        15:56:26          458     62.3         BATE      00306246854TRLO1.1.1
 20/06/2022        15:56:26          381     62.3         BATE      00306246853TRLO1.1.1
 20/06/2022        15:56:26          175     62.3         CHIX      00306246852TRLO1.1.1
 20/06/2022        15:56:26          405     62.3         BATE      00306246850TRLO1.1.1
 20/06/2022        15:56:26          486     62.3         CHIX      00306246851TRLO1.1.1
 20/06/2022        15:56:26          367     62.3         BATE      00306246849TRLO1.1.1
 20/06/2022        15:56:26          365     62.3         BATE      00306246848TRLO1.1.1
 20/06/2022        15:27:35          953     62.2         XLON      00306241993TRLO1.1.1
 20/06/2022        15:27:35          309     62.2         XLON      00306241992TRLO1.1.1
 20/06/2022        15:26:15          1025    62.2         XLON      00306241790TRLO1.1.1
 20/06/2022        15:26:15          218     62.2         XLON      00306241791TRLO1.1.1
 20/06/2022        15:25:47          36      62.2         TRQX      00306241708TRLO1.1.1
 20/06/2022        15:25:10          441     62.2         BATE      00306241597TRLO1.1.1
 20/06/2022        15:22:55          460     62.2         BATE      00306241281TRLO1.1.1
 20/06/2022        15:20:24          38      62.2         TRQX      00306240993TRLO1.1.1
 20/06/2022        15:17:10          34      62.2         TRQX      00306240466TRLO1.1.1
 20/06/2022        15:14:49          426     62.2         BATE      00306239984TRLO1.1.1
 20/06/2022        15:13:13          150     62.1         AQXE      00306239761TRLO1.1.1
 20/06/2022        15:11:19          407     62.2         BATE      00306239324TRLO1.1.1
 20/06/2022        15:11:04          1       62.1         AQXE      00306239276TRLO1.1.1
 20/06/2022        15:10:58          151     62.1         XLON      00306239243TRLO1.1.1
 20/06/2022        15:10:58          1121    62.1         XLON      00306239244TRLO1.1.1
 20/06/2022        15:10:58          845     62.1         XLON      00306239242TRLO1.1.1
 20/06/2022        15:10:58          19      62.1         XLON      00306239241TRLO1.1.1
 20/06/2022        15:10:58          78      62.1         XLON      00306239240TRLO1.1.1
 20/06/2022        15:10:58          155     62.1         CHIX      00306239239TRLO1.1.1
 20/06/2022        15:10:58          937     62.1         XLON      00306239238TRLO1.1.1
 20/06/2022        15:10:29          38      62.2         TRQX      00306239120TRLO1.1.1
 20/06/2022        15:08:05          373     62.2         BATE      00306238587TRLO1.1.1
 20/06/2022        15:05:24          32      62.2         TRQX      00306238113TRLO1.1.1
 20/06/2022        15:05:24          1143    62.3         XLON      00306238112TRLO1.1.1
 20/06/2022        15:05:24          1166    62.3         XLON      00306238109TRLO1.1.1
 20/06/2022        15:05:24          1120    62.3         XLON      00306238111TRLO1.1.1
 20/06/2022        15:05:24          1120    62.3         XLON      00306238110TRLO1.1.1
 20/06/2022        15:05:24          1063    62.3         XLON      00306238108TRLO1.1.1
 20/06/2022        15:05:24          1044    62.3         XLON      00306238107TRLO1.1.1
 20/06/2022        15:05:24          1039    62.3         XLON      00306238105TRLO1.1.1
 20/06/2022        15:05:24          1122    62.3         XLON      00306238106TRLO1.1.1
 20/06/2022        15:05:24          1063    62.3         XLON      00306238104TRLO1.1.1
 20/06/2022        15:05:24          1894    62.3         XLON      00306238103TRLO1.1.1
 20/06/2022        15:05:24          194     62.3         XLON      00306238101TRLO1.1.1
 20/06/2022        15:05:24          11484   62.3         XLON      00306238102TRLO1.1.1
 20/06/2022        15:05:24          33      62.3         TRQX      00306238099TRLO1.1.1
 20/06/2022        15:05:24          35      62.3         TRQX      00306238100TRLO1.1.1
 20/06/2022        15:05:24          181     62.3         CHIX      00306238096TRLO1.1.1
 20/06/2022        15:05:24          33      62.3         TRQX      00306238097TRLO1.1.1
 20/06/2022        15:05:24          34      62.3         TRQX      00306238098TRLO1.1.1
 20/06/2022        15:05:24          179     62.3         CHIX      00306238095TRLO1.1.1
 20/06/2022        15:05:24          420     62.3         BATE      00306238093TRLO1.1.1
 20/06/2022        15:05:24          435     62.3         BATE      00306238094TRLO1.1.1
 20/06/2022        15:05:24          392     62.3         BATE      00306238090TRLO1.1.1
 20/06/2022        15:05:24          146     62.3         CHIX      00306238091TRLO1.1.1
 20/06/2022        15:05:24          146     62.3         CHIX      00306238092TRLO1.1.1
 20/06/2022        15:05:24          19090   62.3         BATE      00306238088TRLO1.1.1
 20/06/2022        15:05:24          416     62.3         BATE      00306238089TRLO1.1.1
 20/06/2022        15:05:24          358     62.3         CHIX      00306238087TRLO1.1.1
 20/06/2022        15:05:24          4010    62.3         BATE      00306238086TRLO1.1.1
 20/06/2022        15:05:09          209     62.4         AQXE      00306237983TRLO1.1.1
 20/06/2022        15:01:10          229     62.4         AQXE      00306237091TRLO1.1.1
 20/06/2022        14:58:54          208     62.4         AQXE      00306236567TRLO1.1.1
 20/06/2022        14:58:54          208     62.4         AQXE      00306236566TRLO1.1.1
 20/06/2022        14:56:49          720     62.4         AQXE      00306236106TRLO1.1.1
 20/06/2022        14:56:48          240     62.4         AQXE      00306236103TRLO1.1.1
 20/06/2022        14:51:21          586     62.3         XLON      00306235146TRLO1.1.1
 20/06/2022        14:51:21          488     62.3         XLON      00306235145TRLO1.1.1
 20/06/2022        14:50:37          1044    62.3         XLON      00306235020TRLO1.1.1
 20/06/2022        14:50:30          176     62.3         XLON      00306235004TRLO1.1.1
 20/06/2022        14:50:30          868     62.3         XLON      00306235003TRLO1.1.1
 20/06/2022        14:48:33          37      62.3         TRQX      00306234574TRLO1.1.1
 20/06/2022        14:48:27          408     62           BATE      00306234564TRLO1.1.1
 20/06/2022        14:48:27          153     62.1         CHIX      00306234563TRLO1.1.1
 20/06/2022        14:46:34          35      62.3         TRQX      00306234069TRLO1.1.1
 20/06/2022        14:46:28          178     62.1         CHIX      00306234024TRLO1.1.1
 20/06/2022        14:40:09          34      62.3         TRQX      00306232578TRLO1.1.1
 20/06/2022        14:38:16          36      62.3         TRQX      00306232229TRLO1.1.1
 20/06/2022        14:34:46          39      62.3         TRQX      00306231644TRLO1.1.1
 20/06/2022        14:33:11          811     62           XLON      00306231333TRLO1.1.1
 20/06/2022        14:33:11          404     62           XLON      00306231332TRLO1.1.1
 20/06/2022        14:33:07          210     62.1         AQXE      00306231323TRLO1.1.1
 20/06/2022        14:30:38          1008    62           XLON      00306230815TRLO1.1.1
 20/06/2022        14:28:25          1077    62           XLON      00306230437TRLO1.1.1
 20/06/2022        14:28:04          34      62.3         TRQX      00306230414TRLO1.1.1
 20/06/2022        14:27:50          229     62.1         AQXE      00306230386TRLO1.1.1
 20/06/2022        14:27:10          146     62.2         CHIX      00306230345TRLO1.1.1
 20/06/2022        14:26:02          1016    61.9         XLON      00306230193TRLO1.1.1
 20/06/2022        14:25:46          37      62.3         TRQX      00306230166TRLO1.1.1
 20/06/2022        14:24:39          416     62           XLON      00306230061TRLO1.1.1
 20/06/2022        14:24:39          600     62           XLON      00306230060TRLO1.1.1
 20/06/2022        14:23:57          131     62.2         CHIX      00306229981TRLO1.1.1
 20/06/2022        14:23:57          18      62.2         CHIX      00306229980TRLO1.1.1
 20/06/2022        14:22:57          1122    62.1         XLON      00306229877TRLO1.1.1
 20/06/2022        14:22:57          1146    62.1         XLON      00306229876TRLO1.1.1
 20/06/2022        14:18:57          1122    62.2         XLON      00306229406TRLO1.1.1
 20/06/2022        14:18:55          208     62.3         AQXE      00306229402TRLO1.1.1
 20/06/2022        14:16:30          168     62.2         CHIX      00306229208TRLO1.1.1
 20/06/2022        14:15:37          1115    62.2         XLON      00306229073TRLO1.1.1
 20/06/2022        14:13:47          38      62.3         TRQX      00306228846TRLO1.1.1
 20/06/2022        14:12:33          212     62.3         AQXE      00306228744TRLO1.1.1
 20/06/2022        14:12:00          1240    62.2         XLON      00306228640TRLO1.1.1
 20/06/2022        14:10:02          944     62.2         XLON      00306228434TRLO1.1.1
 20/06/2022        14:10:02          171     62.2         CHIX      00306228433TRLO1.1.1
 20/06/2022        14:10:02          171     62.2         CHIX      00306228432TRLO1.1.1
 20/06/2022        14:08:29          626     62.3         XLON      00306228202TRLO1.1.1
 20/06/2022        14:08:29          311     62.3         XLON      00306228200TRLO1.1.1
 20/06/2022        14:08:29          107     62.3         XLON      00306228201TRLO1.1.1
 20/06/2022        14:08:20          39      62.3         TRQX      00306228192TRLO1.1.1
 20/06/2022        14:08:20          39      62.3         TRQX      00306228191TRLO1.1.1
 20/06/2022        14:07:27          225     62.3         AQXE      00306228115TRLO1.1.1
 20/06/2022        14:05:59          40      62.3         TRQX      00306227821TRLO1.1.1
 20/06/2022        14:04:22          832     62.3         XLON      00306227586TRLO1.1.1
 20/06/2022        14:04:22          276     62.3         XLON      00306227585TRLO1.1.1
 20/06/2022        14:04:09          41      62.3         TRQX      00306227574TRLO1.1.1
 20/06/2022        14:04:05          256     62.3         AQXE      00306227567TRLO1.1.1
 20/06/2022        14:02:23          162     62.2         CHIX      00306227379TRLO1.1.1
 20/06/2022        14:02:23          149     62.2         CHIX      00306227378TRLO1.1.1
 20/06/2022        14:02:23          147     62.2         CHIX      00306227377TRLO1.1.1
 20/06/2022        14:02:23          159     62.2         CHIX      00306227375TRLO1.1.1
 20/06/2022        14:02:23          27      62.2         CHIX      00306227376TRLO1.1.1
 20/06/2022        14:02:23          174     62.2         CHIX      00306227374TRLO1.1.1
 20/06/2022        14:02:23          159     62.2         CHIX      00306227373TRLO1.1.1
 20/06/2022        14:02:15          39      62.3         TRQX      00306227364TRLO1.1.1
 20/06/2022        14:02:07          612     62.3         AQXE      00306227313TRLO1.1.1
 20/06/2022        14:02:05          3000    62.3         XLON      00306227306TRLO1.1.1
 20/06/2022        14:02:05          992     62.3         XLON      00306227307TRLO1.1.1
 20/06/2022        14:02:05          3000    62.3         XLON      00306227305TRLO1.1.1
 20/06/2022        14:02:05          3229    62.3         XLON      00306227304TRLO1.1.1
 20/06/2022        14:02:05          2652    62.3         XLON      00306227302TRLO1.1.1
 20/06/2022        14:02:05          1200    62.3         XLON      00306227303TRLO1.1.1
 20/06/2022        14:02:05          151     62.3         XLON      00306227301TRLO1.1.1
 20/06/2022        14:02:05          933     62.3         XLON      00306227299TRLO1.1.1
 20/06/2022        14:02:05          125     62.3         XLON      00306227300TRLO1.1.1
 20/06/2022        14:02:05          1311    62.3         XLON      00306227298TRLO1.1.1
 20/06/2022        14:02:05          2863    62.3         XLON      00306227297TRLO1.1.1
 20/06/2022        14:02:05          1163    62.3         XLON      00306227295TRLO1.1.1
 20/06/2022        14:02:05          315     62.3         XLON      00306227296TRLO1.1.1
 20/06/2022        13:37:36          990     62.2         XLON      00306223865TRLO1.1.1
 20/06/2022        13:37:33          213     62.2         AQXE      00306223859TRLO1.1.1
 20/06/2022        13:35:17          1063    62.2         XLON      00306223647TRLO1.1.1
 20/06/2022        13:32:36          392     62.2         XLON      00306223292TRLO1.1.1
 20/06/2022        13:32:36          634     62.2         XLON      00306223291TRLO1.1.1
 20/06/2022        13:32:35          37      62.2         TRQX      00306223289TRLO1.1.1
 20/06/2022        13:31:24          249     62.2         AQXE      00306223143TRLO1.1.1
 20/06/2022        13:24:31          36      62.2         TRQX      00306222322TRLO1.1.1
 20/06/2022        13:24:29          215     62.2         AQXE      00306222319TRLO1.1.1
 20/06/2022        13:17:52          33      62.2         TRQX      00306221571TRLO1.1.1
 20/06/2022        13:16:18          236     62.2         AQXE      00306221373TRLO1.1.1
 20/06/2022        13:16:10          147     62.1         CHIX      00306221354TRLO1.1.1
 20/06/2022        13:14:01          38      62.2         TRQX      00306221020TRLO1.1.1
 20/06/2022        13:11:22          1178    62.1         XLON      00306220768TRLO1.1.1
 20/06/2022        13:08:09          219     62.2         AQXE      00306220413TRLO1.1.1
 20/06/2022        13:06:22          156     62.1         CHIX      00306220236TRLO1.1.1
 20/06/2022        13:05:41          432     62.1         XLON      00306220201TRLO1.1.1
 20/06/2022        13:05:41          1314    62.1         XLON      00306220200TRLO1.1.1
 20/06/2022        13:05:37          37      62.2         TRQX      00306220193TRLO1.1.1
 20/06/2022        13:04:43          227     62.2         AQXE      00306220085TRLO1.1.1
 20/06/2022        13:02:12          2002    62.1         XLON      00306219788TRLO1.1.1
 20/06/2022        13:01:12          178     62.1         CHIX      00306219670TRLO1.1.1
 20/06/2022        13:00:11          1047    62.1         XLON      00306219488TRLO1.1.1
 20/06/2022        13:00:11          1179    62.2         XLON      00306219487TRLO1.1.1
 20/06/2022        12:58:42          244     62.2         AQXE      00306219280TRLO1.1.1
 20/06/2022        12:58:21          1748    62.3         XLON      00306219251TRLO1.1.1
 20/06/2022        12:58:21          1581    62.3         XLON      00306219250TRLO1.1.1
 20/06/2022        12:58:21          800     62.3         XLON      00306219249TRLO1.1.1
 20/06/2022        12:58:21          2288    62.3         XLON      00306219248TRLO1.1.1
 20/06/2022        12:58:21          1080    62.3         XLON      00306219247TRLO1.1.1
 20/06/2022        12:58:21          1419    62.3         XLON      00306219246TRLO1.1.1
 20/06/2022        12:58:21          152     62.3         XLON      00306219244TRLO1.1.1
 20/06/2022        12:58:21          126     62.3         XLON      00306219245TRLO1.1.1
 20/06/2022        12:58:21          37      62.2         TRQX      00306219243TRLO1.1.1
 20/06/2022        12:58:21          37      62.2         TRQX      00306219242TRLO1.1.1
 20/06/2022        12:58:21          15      62.2         CHIX      00306219240TRLO1.1.1
 20/06/2022        12:58:21          157     62.2         CHIX      00306219241TRLO1.1.1
 20/06/2022        12:58:21          160     62.2         CHIX      00306219239TRLO1.1.1
 20/06/2022        12:58:21          299     62.2         CHIX      00306219238TRLO1.1.1
 20/06/2022        12:58:21          1310    62.3         XLON      00306219237TRLO1.1.1
 20/06/2022        12:58:21          1036    62.3         XLON      00306219236TRLO1.1.1
 20/06/2022        12:58:13          118     62.3         XLON      00306219224TRLO1.1.1
 20/06/2022        12:58:13          565     62.3         XLON      00306219223TRLO1.1.1
 20/06/2022        12:58:13          471     62.3         XLON      00306219222TRLO1.1.1
 20/06/2022        12:58:08          245     62.3         AQXE      00306219203TRLO1.1.1
 20/06/2022        12:24:19          36      62.2         TRQX      00306214521TRLO1.1.1
 20/06/2022        12:21:41          218     62.2         AQXE      00306214101TRLO1.1.1
 20/06/2022        12:16:55          38      62.2         TRQX      00306213203TRLO1.1.1
 20/06/2022        12:16:46          245     62.2         AQXE      00306213188TRLO1.1.1
 20/06/2022        12:10:06          231     62.2         AQXE      00306211930TRLO1.1.1
 20/06/2022        12:09:24          36      62.2         TRQX      00306211747TRLO1.1.1
 20/06/2022        12:05:17          37      62.2         TRQX      00306210497TRLO1.1.1
 20/06/2022        12:05:14          175     62.1         CHIX      00306210478TRLO1.1.1
 20/06/2022        12:05:14          854     62.1         XLON      00306210480TRLO1.1.1
 20/06/2022        12:05:14          149     62.1         CHIX      00306210479TRLO1.1.1
 20/06/2022        12:05:14          162     62.1         CHIX      00306210477TRLO1.1.1
 20/06/2022        12:05:14          152     62.1         CHIX      00306210475TRLO1.1.1
 20/06/2022        12:05:14          380     62.1         XLON      00306210476TRLO1.1.1
 20/06/2022        12:05:14          146     62.1         CHIX      00306210474TRLO1.1.1
 20/06/2022        12:05:14          259     62.2         AQXE      00306210473TRLO1.1.1
 20/06/2022        12:05:14          261     62.2         AQXE      00306210472TRLO1.1.1
 20/06/2022        12:05:14          315     62.2         XLON      00306210471TRLO1.1.1
 20/06/2022        12:05:14          1179    62.2         XLON      00306210470TRLO1.1.1
 20/06/2022        12:05:14          1001    62.2         XLON      00306210469TRLO1.1.1
 20/06/2022        12:05:14          800     62.2         XLON      00306210468TRLO1.1.1
 20/06/2022        12:05:14          22      62.2         XLON      00306210467TRLO1.1.1
 20/06/2022        12:05:14          1069    62.2         XLON      00306210466TRLO1.1.1
 20/06/2022        12:05:14          1050    62.2         XLON      00306210465TRLO1.1.1
 20/06/2022        12:05:14          516     62.2         AQXE      00306210464TRLO1.1.1
 20/06/2022        12:05:14          5710    62.2         XLON      00306210463TRLO1.1.1
 20/06/2022        11:53:17          34      62.2         TRQX      00306204422TRLO1.1.1
 20/06/2022        11:45:27          39      62.2         TRQX      00306203500TRLO1.1.1
 20/06/2022        11:42:08          41      62.2         TRQX      00306203109TRLO1.1.1
 20/06/2022        11:28:35          36      62.2         TRQX      00306200957TRLO1.1.1
 20/06/2022        11:27:42          153     62.1         XLON      00306200860TRLO1.1.1
 20/06/2022        11:27:42          1571    62.1         XLON      00306200861TRLO1.1.1
 20/06/2022        11:25:25          400     62.1         XLON      00306200469TRLO1.1.1
 20/06/2022        11:25:25          670     62.1         XLON      00306200470TRLO1.1.1
 20/06/2022        11:22:45          145     62           CHIX      00306200019TRLO1.1.1
 20/06/2022        11:22:45          147     62           CHIX      00306200018TRLO1.1.1
 20/06/2022        11:20:28          1317    62.1         XLON      00306199654TRLO1.1.1
 20/06/2022        11:18:49          37      62.2         TRQX      00306199298TRLO1.1.1
 20/06/2022        11:18:47          260     62.1         AQXE      00306199261TRLO1.1.1
 20/06/2022        11:15:01          1249    62.1         XLON      00306198707TRLO1.1.1
 20/06/2022        11:13:50          35      62.2         TRQX      00306198527TRLO1.1.1
 20/06/2022        11:13:00          224     62.1         AQXE      00306198395TRLO1.1.1
 20/06/2022        11:11:19          1260    62.1         XLON      00306198084TRLO1.1.1
 20/06/2022        11:08:50          1304    62.1         XLON      00306197712TRLO1.1.1
 20/06/2022        11:03:44          112     62.1         XLON      00306196916TRLO1.1.1
 20/06/2022        11:03:44          1208    62.1         XLON      00306196917TRLO1.1.1
 20/06/2022        11:02:18          37      62.2         TRQX      00306196656TRLO1.1.1
 20/06/2022        11:01:09          9       62.1         CHIX      00306196458TRLO1.1.1
 20/06/2022        11:01:04          647     62.1         XLON      00306196414TRLO1.1.1
 20/06/2022        11:01:04          90      62.1         CHIX      00306196415TRLO1.1.1
 20/06/2022        11:01:04          400     62.1         XLON      00306196413TRLO1.1.1
 20/06/2022        11:01:04          22      62.1         CHIX      00306196412TRLO1.1.1
 20/06/2022        11:01:04          649     62.1         XLON      00306196411TRLO1.1.1
 20/06/2022        11:01:04          697     62.1         XLON      00306196410TRLO1.1.1
 20/06/2022        11:01:04          112     62.1         CHIX      00306196409TRLO1.1.1
 20/06/2022        11:01:04          703     62.1         XLON      00306196408TRLO1.1.1
 20/06/2022        11:00:34          243     62.2         AQXE      00306196323TRLO1.1.1
 20/06/2022        10:53:52          35      62.2         TRQX      00306194815TRLO1.1.1
 20/06/2022        10:49:03          244     62.2         AQXE      00306193897TRLO1.1.1
 20/06/2022        10:48:35          1192    62.1         XLON      00306193796TRLO1.1.1
 20/06/2022        10:48:35          149     62.1         CHIX      00306193795TRLO1.1.1
 20/06/2022        10:47:09          137     62.2         CHIX      00306193592TRLO1.1.1
 20/06/2022        10:45:32          1151    62.1         XLON      00306193046TRLO1.1.1
 20/06/2022        10:40:32          1441    62.2         XLON      00306192050TRLO1.1.1
 20/06/2022        10:40:32          600     62.2         XLON      00306192049TRLO1.1.1
 20/06/2022        10:37:10          37      62.2         TRQX      00306191181TRLO1.1.1
 20/06/2022        10:35:59          144     62.2         CHIX      00306190962TRLO1.1.1
 20/06/2022        10:35:45          600     62.2         XLON      00306190915TRLO1.1.1
 20/06/2022        10:35:45          885     62.2         XLON      00306190914TRLO1.1.1
 20/06/2022        10:34:56          235     62.3         AQXE      00306190635TRLO1.1.1
 20/06/2022        10:28:31          1470    62.1         XLON      00306188479TRLO1.1.1
 20/06/2022        10:27:32          227     62.3         AQXE      00306188258TRLO1.1.1
 20/06/2022        10:26:33          39      62.2         TRQX      00306187919TRLO1.1.1
 20/06/2022        10:23:50          1634    62.1         XLON      00306187416TRLO1.1.1
 20/06/2022        10:22:14          37      62.2         TRQX      00306187027TRLO1.1.1
 20/06/2022        10:20:00          213     62.3         AQXE      00306186427TRLO1.1.1
 20/06/2022        10:19:16          78      62.2         CHIX      00306186236TRLO1.1.1
 20/06/2022        10:19:16          162     62.2         CHIX      00306186235TRLO1.1.1
 20/06/2022        10:19:16          76      62.2         CHIX      00306186234TRLO1.1.1
 20/06/2022        10:19:16          162     62.2         CHIX      00306186233TRLO1.1.1
 20/06/2022        10:18:59          1500    62.1         XLON      00306186086TRLO1.1.1
 20/06/2022        10:18:59          7       62.2         XLON      00306186087TRLO1.1.1
 20/06/2022        10:13:47          1827    62.2         XLON      00306183880TRLO1.1.1
 20/06/2022        10:10:46          1141    62.2         XLON      00306182695TRLO1.1.1
 20/06/2022        10:07:29          37      62.4         TRQX      00306181154TRLO1.1.1
 20/06/2022        10:05:53          267     62.2         XLON      00306180522TRLO1.1.1
 20/06/2022        10:05:53          511     62.2         XLON      00306180521TRLO1.1.1
 20/06/2022        10:05:53          790     62.2         XLON      00306180520TRLO1.1.1
 20/06/2022        10:02:42          256     62.3         AQXE      00306178766TRLO1.1.1
 20/06/2022        10:00:14          229     62.4         AQXE      00306177525TRLO1.1.1
 20/06/2022        09:59:58          48      62.3         CHIX      00306177314TRLO1.1.1
 20/06/2022        09:59:52          447     62.4         XLON      00306177261TRLO1.1.1
 20/06/2022        09:59:52          451     62.4         XLON      00306177262TRLO1.1.1
 20/06/2022        09:59:52          422     62.4         XLON      00306177260TRLO1.1.1
 20/06/2022        09:59:45          39      62.4         TRQX      00306177208TRLO1.1.1
 20/06/2022        09:58:03          1737    62.4         XLON      00306176175TRLO1.1.1
 20/06/2022        09:58:03          787     62.4         XLON      00306176174TRLO1.1.1
 20/06/2022        09:58:03          34      62.4         TRQX      00306176173TRLO1.1.1
 20/06/2022        09:58:03          39      62.4         TRQX      00306176172TRLO1.1.1
 20/06/2022        09:58:03          39      62.4         TRQX      00306176171TRLO1.1.1
 20/06/2022        09:58:03          400     62.4         XLON      00306176169TRLO1.1.1
 20/06/2022        09:58:03          400     62.4         XLON      00306176168TRLO1.1.1
 20/06/2022        09:58:03          258     62.5         AQXE      00306176166TRLO1.1.1
 20/06/2022        09:58:03          214     62.5         AQXE      00306176167TRLO1.1.1
 20/06/2022        09:58:03          516     62.5         AQXE      00306176165TRLO1.1.1
 20/06/2022        09:57:07          997     62.5         XLON      00306175599TRLO1.1.1
 20/06/2022        09:57:07          2       62.5         XLON      00306175600TRLO1.1.1
 20/06/2022        09:57:07          1188    62.5         XLON      00306175598TRLO1.1.1
 20/06/2022        09:57:07          1147    62.5         XLON      00306175596TRLO1.1.1
 20/06/2022        09:57:07          997     62.5         XLON      00306175597TRLO1.1.1
 20/06/2022        09:57:07          1587    62.5         XLON      00306175595TRLO1.1.1
 20/06/2022        09:57:07          1058    62.5         XLON      00306175594TRLO1.1.1
 20/06/2022        09:54:41          296     62.6         CHIX      00306174404TRLO1.1.1
 20/06/2022        09:54:41          147     62.6         CHIX      00306174405TRLO1.1.1
 20/06/2022        09:54:17          123     62.6         CHIX      00306174278TRLO1.1.1
 20/06/2022        09:52:10          164     62.6         CHIX      00306173118TRLO1.1.1
 20/06/2022        09:43:13          384     62.5         XLON      00306168953TRLO1.1.1
 20/06/2022        09:43:12          49      62.5         XLON      00306168944TRLO1.1.1
 20/06/2022        09:43:12          147     62.5         XLON      00306168943TRLO1.1.1
 20/06/2022        09:41:05          2196    62.5         XLON      00306167622TRLO1.1.1
 20/06/2022        09:41:05          160     62.5         XLON      00306167621TRLO1.1.1
 20/06/2022        09:38:35          4580    62.4         XLON      00306165969TRLO1.1.1
 20/06/2022        09:34:29          33      62.6         TRQX      00306162464TRLO1.1.1
 20/06/2022        09:34:29          400     62.4         XLON      00306162461TRLO1.1.1
 20/06/2022        09:34:29          1912    62.4         XLON      00306162460TRLO1.1.1
 20/06/2022        09:25:39          60      62.6         TRQX      00306161632TRLO1.1.1
 20/06/2022        09:22:54          208     62.3         AQXE      00306161358TRLO1.1.1
 20/06/2022        09:22:26          505     62.2         XLON      00306161310TRLO1.1.1
 20/06/2022        09:22:26          865     62.2         XLON      00306161309TRLO1.1.1
 20/06/2022        09:22:26          478     62.2         XLON      00306161308TRLO1.1.1
 20/06/2022        09:22:24          164     62.4         CHIX      00306161300TRLO1.1.1
 20/06/2022        09:17:46          39      62.8         TRQX      00306160767TRLO1.1.1
 20/06/2022        09:15:08          164     62.7         CHIX      00306160409TRLO1.1.1
 20/06/2022        09:13:46          217     62.4         AQXE      00306160218TRLO1.1.1
 20/06/2022        09:10:09          145     62.7         XLON      00306159752TRLO1.1.1
 20/06/2022        09:10:09          195     62.7         XLON      00306159751TRLO1.1.1
 20/06/2022        09:10:09          311     62.7         XLON      00306159750TRLO1.1.1
 20/06/2022        09:10:09          641     62.7         XLON      00306159749TRLO1.1.1
 20/06/2022        09:08:46          178     62.7         CHIX      00306159569TRLO1.1.1
 20/06/2022        09:08:01          234     62.7         AQXE      00306159486TRLO1.1.1
 20/06/2022        09:07:57          46      62.8         TRQX      00306159479TRLO1.1.1
 20/06/2022        09:07:13          661     62.7         XLON      00306159341TRLO1.1.1
 20/06/2022        09:07:13          127     62.7         XLON      00306159340TRLO1.1.1
 20/06/2022        09:07:13          1048    62.7         XLON      00306159339TRLO1.1.1
 20/06/2022        09:05:01          1252    62.7         XLON      00306159071TRLO1.1.1
 20/06/2022        09:04:45          264     62.7         AQXE      00306159051TRLO1.1.1
 20/06/2022        09:04:35          149     62.7         CHIX      00306159027TRLO1.1.1
 20/06/2022        09:02:49          170     62.7         CHIX      00306158829TRLO1.1.1
 20/06/2022        09:02:46          167     62.7         AQXE      00306158818TRLO1.1.1
 20/06/2022        09:02:45          49      62.7         AQXE      00306158804TRLO1.1.1
 20/06/2022        09:02:45          216     62.7         AQXE      00306158803TRLO1.1.1
 20/06/2022        09:02:45          2327    62.7         XLON      00306158802TRLO1.1.1
 20/06/2022        09:02:45          367     62.7         XLON      00306158801TRLO1.1.1
 20/06/2022        09:02:45          38      62.8         TRQX      00306158800TRLO1.1.1
 20/06/2022        09:02:45          38      62.8         TRQX      00306158799TRLO1.1.1
 20/06/2022        09:02:45          2294    62.8         XLON      00306158798TRLO1.1.1
 20/06/2022        08:56:15          477     62.8         XLON      00306157665TRLO1.1.1
 20/06/2022        08:53:33          279     62.8         XLON      00306157304TRLO1.1.1
 20/06/2022        08:53:33          852     62.8         XLON      00306157306TRLO1.1.1
 20/06/2022        08:53:33          102     62.8         XLON      00306157305TRLO1.1.1
 20/06/2022        08:53:33          282     62.8         XLON      00306157303TRLO1.1.1
 20/06/2022        08:50:10          162     62.9         CHIX      00306156818TRLO1.1.1
 20/06/2022        08:48:04          35      62.8         TRQX      00306156552TRLO1.1.1
 20/06/2022        08:48:04          105     62.8         TRQX      00306156550TRLO1.1.1
 20/06/2022        08:48:04          35      62.8         TRQX      00306156551TRLO1.1.1
 20/06/2022        08:48:04          186     62.9         AQXE      00306156548TRLO1.1.1
 20/06/2022        08:48:04          176     62.9         CHIX      00306156547TRLO1.1.1
 20/06/2022        08:48:04          206     63           AQXE      00306156545TRLO1.1.1
 20/06/2022        08:48:04          226     63           AQXE      00306156546TRLO1.1.1
 20/06/2022        08:48:02          896     63.1         XLON      00306156536TRLO1.1.1
 20/06/2022        08:48:02          1381    63.1         XLON      00306156535TRLO1.1.1
 20/06/2022        08:47:07          1056    63.2         CHIX      00306156380TRLO1.1.1
 20/06/2022        08:46:45          2673    63.2         XLON      00306156356TRLO1.1.1
 20/06/2022        08:46:38          1456    63.2         XLON      00306156339TRLO1.1.1
 20/06/2022        08:46:38          524     63.2         XLON      00306156338TRLO1.1.1
 20/06/2022        08:46:36          176     63.1         CHIX      00306156334TRLO1.1.1
 20/06/2022        08:46:18          181     63.1         CHIX      00306156292TRLO1.1.1
 20/06/2022        08:38:05          1229    62.9         XLON      00306155336TRLO1.1.1
 20/06/2022        08:38:05          1240    62.9         XLON      00306155334TRLO1.1.1
 20/06/2022        08:38:05          1070    62.9         XLON      00306155335TRLO1.1.1
 20/06/2022        08:38:05          1229    62.9         XLON      00306155333TRLO1.1.1
 20/06/2022        08:36:19          1       62.8         XLON      00306155132TRLO1.1.1
 20/06/2022        08:36:19          5197    62.8         XLON      00306155131TRLO1.1.1
 20/06/2022        08:36:19          365     62.8         XLON      00306155129TRLO1.1.1
 20/06/2022        08:36:19          1222    62.8         XLON      00306155130TRLO1.1.1
 20/06/2022        08:36:19          112     62.8         XLON      00306155128TRLO1.1.1
 20/06/2022        08:30:57          1142    62.5         XLON      00306154534TRLO1.1.1
 20/06/2022        08:30:57          613     62.5         XLON      00306154533TRLO1.1.1
 20/06/2022        08:28:03          227     62.5         AQXE      00306154092TRLO1.1.1
 20/06/2022        08:28:03          681     62.5         AQXE      00306154091TRLO1.1.1
 20/06/2022        08:21:43          46      62.2         TRQX      00306152469TRLO1.1.1
 20/06/2022        08:17:32          37      62.2         TRQX      00306151981TRLO1.1.1
 20/06/2022        08:16:02          1003    61.6         XLON      00306151813TRLO1.1.1
 20/06/2022        08:15:28          37      62.2         TRQX      00306151702TRLO1.1.1
 20/06/2022        08:15:28          111     62.2         TRQX      00306151701TRLO1.1.1
 20/06/2022        08:15:25          2458    62.4         XLON      00306151698TRLO1.1.1
 20/06/2022        08:15:25          8024    62.5         XLON      00306151697TRLO1.1.1
 20/06/2022        08:15:25          2557    62.5         XLON      00306151696TRLO1.1.1
 20/06/2022        08:15:20          255     63.1         AQXE      00306151685TRLO1.1.1
 20/06/2022        08:15:20          510     63.1         AQXE      00306151684TRLO1.1.1

 

For further information

 Fiona Lawrence            M: +44 (0)738 443 9112  E: fiona.lawrenceIR@mitie.com (mailto:fiona.lawrenceIR@mitie.com)

 Group IR Director

 Claire Lovegrove          M: +44 (0)790 027 6400  E: claire.lovegrove@mitie.com (mailto:claire.lovegrove@mitie.com)

 Head of Media Relations

 Richard Mountain          M: +44 (0)790 968 4466

 FTI Consulting

About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and
is the leading facilities management company in the UK. We offer a range of
services to the Public Sectors in Central Government and Defence and
Communities (Healthcare, Education and Campus & Critical).  Our Technical
Services (Engineering Services, Energy, Water and Real Estate Services) and
Business Services (Security, Cleaning and Office Services) divisions serve
private sector customers in Telecoms, Financial & Professional Services,
Transport and Industrials and increasingly to the public sector. Finally, our
Specialist Services (Care & Custody, Landscapes, Waste Management and
Spain) division serves both the public and private sectors in these niche
businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020
and now employs 72,000 people. We are the champion of the 'Frontline Heroes'
who have kept Britain working during the COVID pandemic. We take care of our
customers' people and buildings, through the 'Science of Service', delivering
essential services and deploying industry-leading technology to create safe
and effective workspaces.

The business continues to execute its technology-led strategy and in the past
twelve months has received multiple awards. Find out more at www.mitie.com
(http://www.mitie.com) .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFMMLTMTBTBIT

Recent news on MITIE

See all news